{
  "ticker": {
    "uuid": "4e1a9cf2-960d-41dd-80c4-dcf3ab9656cc",
    "symbol": "018880",
    "name": "Hanon Systems",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3625.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3425.0,
    "boundary_margin": 0.058394,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.65238,
    "volatility_stability": 1.1198,
    "risk_context": 0.1533,
    "current_regime": {
      "move": -0.106042,
      "interruption": -0.412966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.647,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9259.260742,
        "direction_boundary": 9976.173828,
        "core_momentum": -0.071863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301598
      },
      {
        "date": "2023-08-25",
        "close": 8993.302734,
        "direction_boundary": 9786.15332,
        "core_momentum": -0.081018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304611
      },
      {
        "date": "2023-09-01",
        "close": 8983.453125,
        "direction_boundary": 9643.636719,
        "core_momentum": -0.068458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304619
      },
      {
        "date": "2023-09-08",
        "close": 8884.950195,
        "direction_boundary": 10498.736328,
        "core_momentum": -0.153712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303195
      },
      {
        "date": "2023-09-15",
        "close": 8963.751953,
        "direction_boundary": 9833.658203,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295763
      },
      {
        "date": "2023-09-22",
        "close": 9111.505859,
        "direction_boundary": 9387.104492,
        "core_momentum": -0.029359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29438
      },
      {
        "date": "2023-09-29",
        "close": 9341.458984,
        "direction_boundary": 7972.701172,
        "core_momentum": 0.171681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286992
      },
      {
        "date": "2023-10-06",
        "close": 9569.541016,
        "direction_boundary": 7637.311523,
        "core_momentum": 0.252999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2023-10-13",
        "close": 7754.798828,
        "direction_boundary": 7062.356934,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380222
      },
      {
        "date": "2023-10-20",
        "close": 7050.71875,
        "direction_boundary": 7273.173828,
        "core_momentum": -0.030586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39997
      },
      {
        "date": "2023-10-27",
        "close": 7080.46875,
        "direction_boundary": 7407.329102,
        "core_momentum": -0.044127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400095
      },
      {
        "date": "2023-11-03",
        "close": 7020.96875,
        "direction_boundary": 7579.814941,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398296
      },
      {
        "date": "2023-11-10",
        "close": 6951.552246,
        "direction_boundary": 7953.536133,
        "core_momentum": -0.12598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392274
      },
      {
        "date": "2023-11-17",
        "close": 7130.051758,
        "direction_boundary": 8403.916992,
        "core_momentum": -0.15158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395635
      },
      {
        "date": "2023-11-24",
        "close": 7199.468262,
        "direction_boundary": 8241.012695,
        "core_momentum": -0.126385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396474
      },
      {
        "date": "2023-12-01",
        "close": 7060.635254,
        "direction_boundary": 8250.595703,
        "core_momentum": -0.144227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396046
      },
      {
        "date": "2023-12-08",
        "close": 6911.885742,
        "direction_boundary": 8260.177734,
        "core_momentum": -0.163228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396338
      },
      {
        "date": "2023-12-15",
        "close": 6981.302246,
        "direction_boundary": 8308.09082,
        "core_momentum": -0.159698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397262
      },
      {
        "date": "2023-12-22",
        "close": 7080.46875,
        "direction_boundary": 7915.205566,
        "core_momentum": -0.10546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398145
      },
      {
        "date": "2023-12-29",
        "close": 7290.0,
        "direction_boundary": 7825.966309,
        "core_momentum": -0.068486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400522
      },
      {
        "date": "2024-01-05",
        "close": 6980.0,
        "direction_boundary": 8416.057617,
        "core_momentum": -0.170633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403446
      },
      {
        "date": "2024-01-12",
        "close": 6790.0,
        "direction_boundary": 8706.266602,
        "core_momentum": -0.220102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396567
      },
      {
        "date": "2024-01-19",
        "close": 6080.0,
        "direction_boundary": 8474.099609,
        "core_momentum": -0.28252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417204
      },
      {
        "date": "2024-01-26",
        "close": 6240.0,
        "direction_boundary": 9073.865234,
        "core_momentum": -0.312311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416418
      },
      {
        "date": "2024-02-02",
        "close": 6480.0,
        "direction_boundary": 9296.358398,
        "core_momentum": -0.302953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421875
      },
      {
        "date": "2024-02-09",
        "close": 6400.0,
        "direction_boundary": 8483.773438,
        "core_momentum": -0.245619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375229
      },
      {
        "date": "2024-02-16",
        "close": 6470.0,
        "direction_boundary": 8841.697266,
        "core_momentum": -0.26824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376775
      },
      {
        "date": "2024-02-23",
        "close": 6430.0,
        "direction_boundary": 8870.71875,
        "core_momentum": -0.275143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376247
      },
      {
        "date": "2024-03-01",
        "close": 6170.0,
        "direction_boundary": 8870.71875,
        "core_momentum": -0.304453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377848
      },
      {
        "date": "2024-03-08",
        "close": 6060.0,
        "direction_boundary": 8667.571289,
        "core_momentum": -0.300842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377845
      },
      {
        "date": "2024-03-15",
        "close": 6000.0,
        "direction_boundary": 8280.626953,
        "core_momentum": -0.275417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2024-03-22",
        "close": 5730.0,
        "direction_boundary": 8116.174316,
        "core_momentum": -0.294002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375804
      },
      {
        "date": "2024-03-29",
        "close": 5870.0,
        "direction_boundary": 8573.12207,
        "core_momentum": -0.315302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375627
      },
      {
        "date": "2024-04-05",
        "close": 5670.0,
        "direction_boundary": 8114.195801,
        "core_momentum": -0.301225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371305
      },
      {
        "date": "2024-04-12",
        "close": 5540.0,
        "direction_boundary": 8973.459961,
        "core_momentum": -0.382624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25077
      },
      {
        "date": "2024-04-19",
        "close": 4880.0,
        "direction_boundary": 8934.402344,
        "core_momentum": -0.453797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274284
      },
      {
        "date": "2024-04-26",
        "close": 5250.0,
        "direction_boundary": 8953.931641,
        "core_momentum": -0.413665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29902
      },
      {
        "date": "2024-05-03",
        "close": 6490.0,
        "direction_boundary": 9110.162109,
        "core_momentum": -0.287609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430806
      },
      {
        "date": "2024-05-10",
        "close": 5710.0,
        "direction_boundary": 9461.678711,
        "core_momentum": -0.396513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464419
      },
      {
        "date": "2024-05-17",
        "close": 5180.0,
        "direction_boundary": 9334.742188,
        "core_momentum": -0.445084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47802
      },
      {
        "date": "2024-05-24",
        "close": 5140.0,
        "direction_boundary": 9178.511719,
        "core_momentum": -0.439996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477027
      },
      {
        "date": "2024-05-31",
        "close": 5010.0,
        "direction_boundary": 9237.098633,
        "core_momentum": -0.457622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2024-06-07",
        "close": 5050.0,
        "direction_boundary": 9139.455078,
        "core_momentum": -0.447451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478001
      },
      {
        "date": "2024-06-14",
        "close": 4670.0,
        "direction_boundary": 9110.162109,
        "core_momentum": -0.487386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485455
      },
      {
        "date": "2024-06-21",
        "close": 4965.0,
        "direction_boundary": 8895.345703,
        "core_momentum": -0.441843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495498
      },
      {
        "date": "2024-06-28",
        "close": 4730.0,
        "direction_boundary": 9013.00293,
        "core_momentum": -0.475203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493777
      },
      {
        "date": "2024-07-05",
        "close": 4665.0,
        "direction_boundary": 8884.950195,
        "core_momentum": -0.474955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492266
      },
      {
        "date": "2024-07-12",
        "close": 4895.0,
        "direction_boundary": 9288.811523,
        "core_momentum": -0.473022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499688
      },
      {
        "date": "2024-07-19",
        "close": 4515.0,
        "direction_boundary": 8875.099609,
        "core_momentum": -0.491273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489669
      },
      {
        "date": "2024-07-26",
        "close": 4530.0,
        "direction_boundary": 8392.435547,
        "core_momentum": -0.460228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487208
      },
      {
        "date": "2024-08-02",
        "close": 4360.0,
        "direction_boundary": 8362.885742,
        "core_momentum": -0.478649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482971
      },
      {
        "date": "2024-08-09",
        "close": 3800.0,
        "direction_boundary": 9466.116211,
        "core_momentum": -0.598568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511784
      },
      {
        "date": "2024-08-16",
        "close": 4015.0,
        "direction_boundary": 9259.260742,
        "core_momentum": -0.56638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520707
      },
      {
        "date": "2024-08-23",
        "close": 4110.0,
        "direction_boundary": 8993.302734,
        "core_momentum": -0.542993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523695
      },
      {
        "date": "2024-08-30",
        "close": 4045.0,
        "direction_boundary": 8983.453125,
        "core_momentum": -0.549728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522544
      },
      {
        "date": "2024-09-06",
        "close": 4095.0,
        "direction_boundary": 8884.950195,
        "core_momentum": -0.539108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524026
      },
      {
        "date": "2024-09-13",
        "close": 4310.0,
        "direction_boundary": 8963.751953,
        "core_momentum": -0.519175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532015
      },
      {
        "date": "2024-09-20",
        "close": 4170.0,
        "direction_boundary": 9111.505859,
        "core_momentum": -0.542337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530689
      },
      {
        "date": "2024-09-27",
        "close": 4130.0,
        "direction_boundary": 9341.458984,
        "core_momentum": -0.557885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528121
      },
      {
        "date": "2024-10-04",
        "close": 3900.0,
        "direction_boundary": 9569.541016,
        "core_momentum": -0.592457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530859
      },
      {
        "date": "2024-10-11",
        "close": 3770.0,
        "direction_boundary": 7754.798828,
        "core_momentum": -0.513849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2024-10-18",
        "close": 3740.0,
        "direction_boundary": 7050.71875,
        "core_momentum": -0.469558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506268
      },
      {
        "date": "2024-10-25",
        "close": 3785.0,
        "direction_boundary": 7080.46875,
        "core_momentum": -0.465431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493074
      },
      {
        "date": "2024-11-01",
        "close": 4005.0,
        "direction_boundary": 7020.96875,
        "core_momentum": -0.429566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2024-11-08",
        "close": 4040.0,
        "direction_boundary": 6951.552246,
        "core_momentum": -0.418835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354932
      },
      {
        "date": "2024-11-15",
        "close": 3840.0,
        "direction_boundary": 7130.051758,
        "core_momentum": -0.461434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338332
      },
      {
        "date": "2024-11-22",
        "close": 4135.0,
        "direction_boundary": 7199.468262,
        "core_momentum": -0.425652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358547
      },
      {
        "date": "2024-11-29",
        "close": 3970.0,
        "direction_boundary": 7060.635254,
        "core_momentum": -0.437728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360606
      },
      {
        "date": "2024-12-06",
        "close": 4010.0,
        "direction_boundary": 6911.885742,
        "core_momentum": -0.41984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360812
      },
      {
        "date": "2024-12-13",
        "close": 4215.0,
        "direction_boundary": 6981.302246,
        "core_momentum": -0.396244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355246
      },
      {
        "date": "2024-12-20",
        "close": 4090.0,
        "direction_boundary": 7080.46875,
        "core_momentum": -0.422355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2024-12-27",
        "close": 4005.0,
        "direction_boundary": 7290.0,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339657
      },
      {
        "date": "2025-01-03",
        "close": 4025.0,
        "direction_boundary": 6980.0,
        "core_momentum": -0.423352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339835
      },
      {
        "date": "2025-01-10",
        "close": 4345.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.360088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350917
      },
      {
        "date": "2025-01-17",
        "close": 4390.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.277961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333657
      },
      {
        "date": "2025-01-24",
        "close": 4140.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342954
      },
      {
        "date": "2025-01-31",
        "close": 4275.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342556
      },
      {
        "date": "2025-02-07",
        "close": 4300.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280126
      },
      {
        "date": "2025-02-14",
        "close": 4360.0,
        "direction_boundary": 6470.0,
        "core_momentum": -0.326121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271015
      },
      {
        "date": "2025-02-21",
        "close": 4505.0,
        "direction_boundary": 6430.0,
        "core_momentum": -0.299378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27271
      },
      {
        "date": "2025-02-28",
        "close": 4430.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.28201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272834
      },
      {
        "date": "2025-03-07",
        "close": 4140.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289708
      },
      {
        "date": "2025-03-14",
        "close": 3995.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.334167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2025-03-21",
        "close": 3995.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.302792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280932
      },
      {
        "date": "2025-03-28",
        "close": 3755.0,
        "direction_boundary": 5870.0,
        "core_momentum": -0.360307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293016
      },
      {
        "date": "2025-04-04",
        "close": 3460.0,
        "direction_boundary": 5670.0,
        "core_momentum": -0.389771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303768
      },
      {
        "date": "2025-04-11",
        "close": 3265.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.41065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31019
      },
      {
        "date": "2025-04-18",
        "close": 3425.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.298156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318847
      },
      {
        "date": "2025-04-25",
        "close": 3590.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.31619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325861
      },
      {
        "date": "2025-05-02",
        "close": 3515.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.458398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315591
      },
      {
        "date": "2025-05-09",
        "close": 3335.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.415937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321643
      },
      {
        "date": "2025-05-16",
        "close": 3460.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.332046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320936
      },
      {
        "date": "2025-05-23",
        "close": 3075.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.401751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337582
      },
      {
        "date": "2025-05-30",
        "close": 3020.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.397206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335097
      },
      {
        "date": "2025-06-06",
        "close": 3105.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.385149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33816
      },
      {
        "date": "2025-06-13",
        "close": 3015.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.35439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327884
      },
      {
        "date": "2025-06-20",
        "close": 3140.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.367573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335047
      },
      {
        "date": "2025-06-27",
        "close": 3125.0,
        "direction_boundary": 4730.0,
        "core_momentum": -0.339323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334753
      },
      {
        "date": "2025-07-04",
        "close": 3375.0,
        "direction_boundary": 4665.0,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355253
      },
      {
        "date": "2025-07-11",
        "close": 3240.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.3381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337039
      },
      {
        "date": "2025-07-18",
        "close": 3220.0,
        "direction_boundary": 4515.0,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335699
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33235
      },
      {
        "date": "2025-08-01",
        "close": 3160.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330282
      },
      {
        "date": "2025-08-08",
        "close": 3425.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353599
      },
      {
        "date": "2025-08-15",
        "close": 3160.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.212951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2025-08-22",
        "close": 3675.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42645
      },
      {
        "date": "2025-08-29",
        "close": 3575.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.116193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427166
      },
      {
        "date": "2025-09-05",
        "close": 3480.0,
        "direction_boundary": 4095.0,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419489
      },
      {
        "date": "2025-09-12",
        "close": 3485.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.191415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417514
      },
      {
        "date": "2025-09-19",
        "close": 3365.0,
        "direction_boundary": 4170.0,
        "core_momentum": -0.193046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419456
      },
      {
        "date": "2025-09-26",
        "close": 3070.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.256659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429241
      },
      {
        "date": "2025-10-03",
        "close": 3145.0,
        "direction_boundary": 3900.0,
        "core_momentum": -0.19359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417664
      },
      {
        "date": "2025-10-10",
        "close": 3055.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41202
      },
      {
        "date": "2025-10-17",
        "close": 3750.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49892
      },
      {
        "date": "2025-10-24",
        "close": 3960.0,
        "direction_boundary": 3785.0,
        "core_momentum": 0.046235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500323
      },
      {
        "date": "2025-10-31",
        "close": 4365.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515293
      },
      {
        "date": "2025-11-07",
        "close": 4015.240479,
        "direction_boundary": 4040.0,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524319
      },
      {
        "date": "2025-11-14",
        "close": 3900.0,
        "direction_boundary": 3840.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52483
      },
      {
        "date": "2025-11-21",
        "close": 3535.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.145103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516269
      },
      {
        "date": "2025-11-28",
        "close": 3765.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.051637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521138
      },
      {
        "date": "2025-12-05",
        "close": 3785.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.05611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520406
      },
      {
        "date": "2025-12-12",
        "close": 3605.0,
        "direction_boundary": 4215.0,
        "core_momentum": -0.144721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523832
      },
      {
        "date": "2025-12-19",
        "close": 3080.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.246944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568395
      },
      {
        "date": "2025-12-26",
        "close": 2960.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.260924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570953
      },
      {
        "date": "2026-01-02",
        "close": 2935.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.270807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559474
      },
      {
        "date": "2026-01-09",
        "close": 2815.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.352129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559592
      },
      {
        "date": "2026-01-16",
        "close": 3130.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.287016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580541
      },
      {
        "date": "2026-01-23",
        "close": 3390.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590394
      },
      {
        "date": "2026-01-30",
        "close": 3275.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589191
      },
      {
        "date": "2026-02-06",
        "close": 3760.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609711
      },
      {
        "date": "2026-02-13",
        "close": 4460.0,
        "direction_boundary": 4360.0,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639228
      },
      {
        "date": "2026-02-20",
        "close": 4945.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621844
      },
      {
        "date": "2026-02-27",
        "close": 4640.0,
        "direction_boundary": 4430.0,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628347
      },
      {
        "date": "2026-03-06",
        "close": 4140.0,
        "direction_boundary": 4140.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649831
      },
      {
        "date": "2026-03-13",
        "close": 4055.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650916
      },
      {
        "date": "2026-03-20",
        "close": 4140.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.036295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648504
      },
      {
        "date": "2026-03-27",
        "close": 3895.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.037284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640398
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64226
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641205
      },
      {
        "date": "2026-04-17",
        "close": 4160.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58171
      },
      {
        "date": "2026-04-24",
        "close": 4230.0,
        "direction_boundary": 3590.0,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577494
      },
      {
        "date": "2026-05-01",
        "close": 4230.0,
        "direction_boundary": 3515.0,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561065
      },
      {
        "date": "2026-05-08",
        "close": 4770.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.430285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572281
      },
      {
        "date": "2026-05-15",
        "close": 5050.0,
        "direction_boundary": 3460.0,
        "core_momentum": 0.459538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573988
      },
      {
        "date": "2026-05-22",
        "close": 5050.0,
        "direction_boundary": 3075.0,
        "core_momentum": 0.642276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552722
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.864238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564383
      },
      {
        "date": "2026-06-05",
        "close": 4695.0,
        "direction_boundary": 3105.0,
        "core_momentum": 0.512077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627153
      },
      {
        "date": "2026-06-12",
        "close": 4700.0,
        "direction_boundary": 3015.0,
        "core_momentum": 0.558872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621879
      },
      {
        "date": "2026-06-19",
        "close": 4515.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.437898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578423
      },
      {
        "date": "2026-06-26",
        "close": 3560.0,
        "direction_boundary": 3125.0,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67305
      },
      {
        "date": "2026-07-03",
        "close": 3850.0,
        "direction_boundary": 3375.0,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679761
      },
      {
        "date": "2026-07-10",
        "close": 3605.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684247
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672003
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663294
      },
      {
        "date": "2026-07-31",
        "close": 3305.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668399
      },
      {
        "date": "2026-08-07",
        "close": 3625.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9259.260742,
        "volume": 3481135
      },
      {
        "date": "2023-08-25",
        "close": 8993.302734,
        "volume": 6163189
      },
      {
        "date": "2023-09-01",
        "close": 8983.453125,
        "volume": 4979701
      },
      {
        "date": "2023-09-08",
        "close": 8884.950195,
        "volume": 2614159
      },
      {
        "date": "2023-09-15",
        "close": 8963.751953,
        "volume": 5022118
      },
      {
        "date": "2023-09-22",
        "close": 9111.505859,
        "volume": 3709383
      },
      {
        "date": "2023-09-29",
        "close": 9341.458984,
        "volume": 3397110
      },
      {
        "date": "2023-10-06",
        "close": 9569.541016,
        "volume": 3257790
      },
      {
        "date": "2023-10-13",
        "close": 7754.798828,
        "volume": 8852593
      },
      {
        "date": "2023-10-20",
        "close": 7050.71875,
        "volume": 7468725
      },
      {
        "date": "2023-10-27",
        "close": 7080.46875,
        "volume": 3867972
      },
      {
        "date": "2023-11-03",
        "close": 7020.96875,
        "volume": 3273702
      },
      {
        "date": "2023-11-10",
        "close": 6951.552246,
        "volume": 5046128
      },
      {
        "date": "2023-11-17",
        "close": 7130.051758,
        "volume": 3617011
      },
      {
        "date": "2023-11-24",
        "close": 7199.468262,
        "volume": 1809826
      },
      {
        "date": "2023-12-01",
        "close": 7060.635254,
        "volume": 2333833
      },
      {
        "date": "2023-12-08",
        "close": 6911.885742,
        "volume": 3626275
      },
      {
        "date": "2023-12-15",
        "close": 6981.302246,
        "volume": 3745230
      },
      {
        "date": "2023-12-22",
        "close": 7080.46875,
        "volume": 3274708
      },
      {
        "date": "2023-12-29",
        "close": 7290.0,
        "volume": 3034788
      },
      {
        "date": "2024-01-05",
        "close": 6980.0,
        "volume": 2238857
      },
      {
        "date": "2024-01-12",
        "close": 6790.0,
        "volume": 2409562
      },
      {
        "date": "2024-01-19",
        "close": 6080.0,
        "volume": 4490815
      },
      {
        "date": "2024-01-26",
        "close": 6240.0,
        "volume": 3138921
      },
      {
        "date": "2024-02-02",
        "close": 6480.0,
        "volume": 3599118
      },
      {
        "date": "2024-02-09",
        "close": 6400.0,
        "volume": 3116350
      },
      {
        "date": "2024-02-16",
        "close": 6470.0,
        "volume": 2571317
      },
      {
        "date": "2024-02-23",
        "close": 6430.0,
        "volume": 2272260
      },
      {
        "date": "2024-03-01",
        "close": 6170.0,
        "volume": 2993537
      },
      {
        "date": "2024-03-08",
        "close": 6060.0,
        "volume": 4805971
      },
      {
        "date": "2024-03-15",
        "close": 6000.0,
        "volume": 4439482
      },
      {
        "date": "2024-03-22",
        "close": 5730.0,
        "volume": 6388456
      },
      {
        "date": "2024-03-29",
        "close": 5870.0,
        "volume": 4432710
      },
      {
        "date": "2024-04-05",
        "close": 5670.0,
        "volume": 5100795
      },
      {
        "date": "2024-04-12",
        "close": 5540.0,
        "volume": 5195561
      },
      {
        "date": "2024-04-19",
        "close": 4880.0,
        "volume": 5999291
      },
      {
        "date": "2024-04-26",
        "close": 5250.0,
        "volume": 4636746
      },
      {
        "date": "2024-05-03",
        "close": 6490.0,
        "volume": 8309645
      },
      {
        "date": "2024-05-10",
        "close": 5710.0,
        "volume": 36304282
      },
      {
        "date": "2024-05-17",
        "close": 5180.0,
        "volume": 14502407
      },
      {
        "date": "2024-05-24",
        "close": 5140.0,
        "volume": 8443630
      },
      {
        "date": "2024-05-31",
        "close": 5010.0,
        "volume": 23174089
      },
      {
        "date": "2024-06-07",
        "close": 5050.0,
        "volume": 10442127
      },
      {
        "date": "2024-06-14",
        "close": 4670.0,
        "volume": 20598815
      },
      {
        "date": "2024-06-21",
        "close": 4965.0,
        "volume": 12834244
      },
      {
        "date": "2024-06-28",
        "close": 4730.0,
        "volume": 8735509
      },
      {
        "date": "2024-07-05",
        "close": 4665.0,
        "volume": 9014585
      },
      {
        "date": "2024-07-12",
        "close": 4895.0,
        "volume": 20673709
      },
      {
        "date": "2024-07-19",
        "close": 4515.0,
        "volume": 7236431
      },
      {
        "date": "2024-07-26",
        "close": 4530.0,
        "volume": 4996362
      },
      {
        "date": "2024-08-02",
        "close": 4360.0,
        "volume": 4562095
      },
      {
        "date": "2024-08-09",
        "close": 3800.0,
        "volume": 15509636
      },
      {
        "date": "2024-08-16",
        "close": 4015.0,
        "volume": 6452534
      },
      {
        "date": "2024-08-23",
        "close": 4110.0,
        "volume": 4284190
      },
      {
        "date": "2024-08-30",
        "close": 4045.0,
        "volume": 4082431
      },
      {
        "date": "2024-09-06",
        "close": 4095.0,
        "volume": 8689602
      },
      {
        "date": "2024-09-13",
        "close": 4310.0,
        "volume": 8186309
      },
      {
        "date": "2024-09-20",
        "close": 4170.0,
        "volume": 3218971
      },
      {
        "date": "2024-09-27",
        "close": 4130.0,
        "volume": 6232511
      },
      {
        "date": "2024-10-04",
        "close": 3900.0,
        "volume": 17221918
      },
      {
        "date": "2024-10-11",
        "close": 3770.0,
        "volume": 7175163
      },
      {
        "date": "2024-10-18",
        "close": 3740.0,
        "volume": 8470601
      },
      {
        "date": "2024-10-25",
        "close": 3785.0,
        "volume": 6210752
      },
      {
        "date": "2024-11-01",
        "close": 4005.0,
        "volume": 7703144
      },
      {
        "date": "2024-11-08",
        "close": 4040.0,
        "volume": 9778778
      },
      {
        "date": "2024-11-15",
        "close": 3840.0,
        "volume": 8735241
      },
      {
        "date": "2024-11-22",
        "close": 4135.0,
        "volume": 5839659
      },
      {
        "date": "2024-11-29",
        "close": 3970.0,
        "volume": 4952825
      },
      {
        "date": "2024-12-06",
        "close": 4010.0,
        "volume": 5342456
      },
      {
        "date": "2024-12-13",
        "close": 4215.0,
        "volume": 7106030
      },
      {
        "date": "2024-12-20",
        "close": 4090.0,
        "volume": 4772181
      },
      {
        "date": "2024-12-27",
        "close": 4005.0,
        "volume": 3385828
      },
      {
        "date": "2025-01-03",
        "close": 4025.0,
        "volume": 1590305
      },
      {
        "date": "2025-01-10",
        "close": 4345.0,
        "volume": 20245858
      },
      {
        "date": "2025-01-17",
        "close": 4390.0,
        "volume": 6515690
      },
      {
        "date": "2025-01-24",
        "close": 4140.0,
        "volume": 4923963
      },
      {
        "date": "2025-01-31",
        "close": 4275.0,
        "volume": 1547819
      },
      {
        "date": "2025-02-07",
        "close": 4300.0,
        "volume": 5072720
      },
      {
        "date": "2025-02-14",
        "close": 4360.0,
        "volume": 10023117
      },
      {
        "date": "2025-02-21",
        "close": 4505.0,
        "volume": 12326648
      },
      {
        "date": "2025-02-28",
        "close": 4430.0,
        "volume": 14425011
      },
      {
        "date": "2025-03-07",
        "close": 4140.0,
        "volume": 6262433
      },
      {
        "date": "2025-03-14",
        "close": 3995.0,
        "volume": 5140304
      },
      {
        "date": "2025-03-21",
        "close": 3995.0,
        "volume": 4679369
      },
      {
        "date": "2025-03-28",
        "close": 3755.0,
        "volume": 3900493
      },
      {
        "date": "2025-04-04",
        "close": 3460.0,
        "volume": 4847192
      },
      {
        "date": "2025-04-11",
        "close": 3265.0,
        "volume": 4429643
      },
      {
        "date": "2025-04-18",
        "close": 3425.0,
        "volume": 2379151
      },
      {
        "date": "2025-04-25",
        "close": 3590.0,
        "volume": 3007594
      },
      {
        "date": "2025-05-02",
        "close": 3515.0,
        "volume": 2026500
      },
      {
        "date": "2025-05-09",
        "close": 3335.0,
        "volume": 1963516
      },
      {
        "date": "2025-05-16",
        "close": 3460.0,
        "volume": 3345743
      },
      {
        "date": "2025-05-23",
        "close": 3075.0,
        "volume": 4314902
      },
      {
        "date": "2025-05-30",
        "close": 3020.0,
        "volume": 7234283
      },
      {
        "date": "2025-06-06",
        "close": 3105.0,
        "volume": 4077241
      },
      {
        "date": "2025-06-13",
        "close": 3015.0,
        "volume": 7852569
      },
      {
        "date": "2025-06-20",
        "close": 3140.0,
        "volume": 5385168
      },
      {
        "date": "2025-06-27",
        "close": 3125.0,
        "volume": 5168610
      },
      {
        "date": "2025-07-04",
        "close": 3375.0,
        "volume": 4858191
      },
      {
        "date": "2025-07-11",
        "close": 3240.0,
        "volume": 4945062
      },
      {
        "date": "2025-07-18",
        "close": 3220.0,
        "volume": 3179901
      },
      {
        "date": "2025-07-25",
        "close": 3300.0,
        "volume": 4047295
      },
      {
        "date": "2025-08-01",
        "close": 3160.0,
        "volume": 5480705
      },
      {
        "date": "2025-08-08",
        "close": 3425.0,
        "volume": 3492630
      },
      {
        "date": "2025-08-15",
        "close": 3160.0,
        "volume": 21258599
      },
      {
        "date": "2025-08-22",
        "close": 3675.0,
        "volume": 18227952
      },
      {
        "date": "2025-08-29",
        "close": 3575.0,
        "volume": 3215524
      },
      {
        "date": "2025-09-05",
        "close": 3480.0,
        "volume": 3147179
      },
      {
        "date": "2025-09-12",
        "close": 3485.0,
        "volume": 3376419
      },
      {
        "date": "2025-09-19",
        "close": 3365.0,
        "volume": 3068841
      },
      {
        "date": "2025-09-26",
        "close": 3070.0,
        "volume": 6128411
      },
      {
        "date": "2025-10-03",
        "close": 3145.0,
        "volume": 2641125
      },
      {
        "date": "2025-10-10",
        "close": 3055.0,
        "volume": 1262160
      },
      {
        "date": "2025-10-17",
        "close": 3750.0,
        "volume": 12302452
      },
      {
        "date": "2025-10-24",
        "close": 3960.0,
        "volume": 9357314
      },
      {
        "date": "2025-10-31",
        "close": 4365.0,
        "volume": 22137161
      },
      {
        "date": "2025-11-07",
        "close": 4015.240479,
        "volume": 23000619
      },
      {
        "date": "2025-11-14",
        "close": 3900.0,
        "volume": 23661349
      },
      {
        "date": "2025-11-21",
        "close": 3535.0,
        "volume": 7631130
      },
      {
        "date": "2025-11-28",
        "close": 3765.0,
        "volume": 13650391
      },
      {
        "date": "2025-12-05",
        "close": 3785.0,
        "volume": 21691392
      },
      {
        "date": "2025-12-12",
        "close": 3605.0,
        "volume": 19197364
      },
      {
        "date": "2025-12-19",
        "close": 3080.0,
        "volume": 26520551
      },
      {
        "date": "2025-12-26",
        "close": 2960.0,
        "volume": 11626148
      },
      {
        "date": "2026-01-02",
        "close": 2935.0,
        "volume": 5651962
      },
      {
        "date": "2026-01-09",
        "close": 2815.0,
        "volume": 40024992
      },
      {
        "date": "2026-01-16",
        "close": 3130.0,
        "volume": 63410644
      },
      {
        "date": "2026-01-23",
        "close": 3390.0,
        "volume": 88642517
      },
      {
        "date": "2026-01-30",
        "close": 3275.0,
        "volume": 46074236
      },
      {
        "date": "2026-02-06",
        "close": 3760.0,
        "volume": 121194581
      },
      {
        "date": "2026-02-13",
        "close": 4460.0,
        "volume": 300117159
      },
      {
        "date": "2026-02-20",
        "close": 4945.0,
        "volume": 208653590
      },
      {
        "date": "2026-02-27",
        "close": 4640.0,
        "volume": 200527868
      },
      {
        "date": "2026-03-06",
        "close": 4140.0,
        "volume": 87309190
      },
      {
        "date": "2026-03-13",
        "close": 4055.0,
        "volume": 48567902
      },
      {
        "date": "2026-03-20",
        "close": 4140.0,
        "volume": 74174685
      },
      {
        "date": "2026-03-27",
        "close": 3895.0,
        "volume": 34782624
      },
      {
        "date": "2026-04-03",
        "close": 3780.0,
        "volume": 25733290
      },
      {
        "date": "2026-04-10",
        "close": 3915.0,
        "volume": 30023416
      },
      {
        "date": "2026-04-17",
        "close": 4160.0,
        "volume": 61850872
      },
      {
        "date": "2026-04-24",
        "close": 4230.0,
        "volume": 70924134
      },
      {
        "date": "2026-05-01",
        "close": 4230.0,
        "volume": 56151591
      },
      {
        "date": "2026-05-08",
        "close": 4770.0,
        "volume": 328706970
      },
      {
        "date": "2026-05-15",
        "close": 5050.0,
        "volume": 316839274
      },
      {
        "date": "2026-05-22",
        "close": 5050.0,
        "volume": 86624859
      },
      {
        "date": "2026-05-29",
        "close": 5630.0,
        "volume": 229953008
      },
      {
        "date": "2026-06-05",
        "close": 4695.0,
        "volume": 11636809
      },
      {
        "date": "2026-06-12",
        "close": 4700.0,
        "volume": 22653366
      },
      {
        "date": "2026-06-19",
        "close": 4515.0,
        "volume": 13277605
      },
      {
        "date": "2026-06-26",
        "close": 3560.0,
        "volume": 9795364
      },
      {
        "date": "2026-07-03",
        "close": 3850.0,
        "volume": 5987366
      },
      {
        "date": "2026-07-10",
        "close": 3605.0,
        "volume": 26868440
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "volume": 18584286
      },
      {
        "date": "2026-07-24",
        "close": 3535.0,
        "volume": 22556061
      },
      {
        "date": "2026-07-31",
        "close": 3305.0,
        "volume": 32630887
      },
      {
        "date": "2026-08-07",
        "close": 3625.0,
        "volume": 28813429
      }
    ],
    "sharemaestro_context": {
      "trend": 4117.5,
      "fair_value": 4696.53708,
      "market_activity": -40.949581,
      "market_dynamics": -1.24299,
      "relative_strength": -23.954251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.072917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055525,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.114261,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.049308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.250469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113277,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.473286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.186746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.122888
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.269446
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.169851
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.566711
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.164
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.063649
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.040359
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106042
      }
    ]
  }
}