{
  "ticker": {
    "uuid": "4e1b0501-805c-42a8-b1f8-0ddb08624777",
    "symbol": "BASN",
    "name": "BASF SE",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1034.160034,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 918.469971,
    "boundary_margin": 0.12596,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156374,
    "volatility_stability": 0.0995,
    "risk_context": 0.6395,
    "current_regime": {
      "move": 0.234358,
      "interruption": -0.036639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.165,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 855.240173,
        "direction_boundary": 914.128906,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "date": "2023-08-25",
        "close": 855.240173,
        "direction_boundary": 914.128906,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225473
      },
      {
        "date": "2023-09-01",
        "close": 855.240173,
        "direction_boundary": 914.128906,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2023-09-08",
        "close": 848.640137,
        "direction_boundary": 828.777161,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2023-09-15",
        "close": 848.640137,
        "direction_boundary": 828.777161,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2023-09-22",
        "close": 848.640137,
        "direction_boundary": 828.777161,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2023-09-29",
        "close": 848.640137,
        "direction_boundary": 828.777161,
        "core_momentum": 0.023967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2023-10-06",
        "close": 787.960571,
        "direction_boundary": 828.777161,
        "core_momentum": -0.049249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2023-10-13",
        "close": 787.960571,
        "direction_boundary": 807.88855,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2023-10-20",
        "close": 787.960571,
        "direction_boundary": 807.88855,
        "core_momentum": -0.024667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195518
      },
      {
        "date": "2023-10-27",
        "close": 787.960571,
        "direction_boundary": 845.142334,
        "core_momentum": -0.067659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2023-11-03",
        "close": 787.960571,
        "direction_boundary": 891.245361,
        "core_momentum": -0.115888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2023-11-10",
        "close": 787.960571,
        "direction_boundary": 891.245361,
        "core_momentum": -0.115888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2023-11-17",
        "close": 787.960571,
        "direction_boundary": 891.245361,
        "core_momentum": -0.115888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2023-11-24",
        "close": 787.960571,
        "direction_boundary": 987.065979,
        "core_momentum": -0.201714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195154
      },
      {
        "date": "2023-12-01",
        "close": 804.084351,
        "direction_boundary": 987.065979,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111407
      },
      {
        "date": "2023-12-08",
        "close": 804.084351,
        "direction_boundary": 987.065979,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111407
      },
      {
        "date": "2023-12-15",
        "close": 804.084351,
        "direction_boundary": 987.065979,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2023-12-22",
        "close": 804.084351,
        "direction_boundary": 987.065979,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2023-12-29",
        "close": 804.084351,
        "direction_boundary": 951.224609,
        "core_momentum": -0.154685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109556
      },
      {
        "date": "2024-01-05",
        "close": 804.084351,
        "direction_boundary": 951.224609,
        "core_momentum": -0.154685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109556
      },
      {
        "date": "2024-01-12",
        "close": 821.327881,
        "direction_boundary": 1049.415771,
        "core_momentum": -0.217347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2024-01-19",
        "close": 821.327881,
        "direction_boundary": 1055.292114,
        "core_momentum": -0.221706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2024-01-26",
        "close": 821.327881,
        "direction_boundary": 1057.247681,
        "core_momentum": -0.223145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2024-02-02",
        "close": 821.327881,
        "direction_boundary": 1054.798218,
        "core_momentum": -0.221341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114427
      },
      {
        "date": "2024-02-09",
        "close": 821.327881,
        "direction_boundary": 1054.798218,
        "core_momentum": -0.221341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11392
      },
      {
        "date": "2024-02-16",
        "close": 834.429016,
        "direction_boundary": 1015.885315,
        "core_momentum": -0.178619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115338
      },
      {
        "date": "2024-02-23",
        "close": 834.429016,
        "direction_boundary": 1015.885315,
        "core_momentum": -0.178619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115338
      },
      {
        "date": "2024-03-01",
        "close": 834.429016,
        "direction_boundary": 931.175598,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115338
      },
      {
        "date": "2024-03-08",
        "close": 834.429016,
        "direction_boundary": 931.175598,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2024-03-15",
        "close": 834.429016,
        "direction_boundary": 931.175598,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2024-03-22",
        "close": 834.429016,
        "direction_boundary": 931.175598,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2024-03-29",
        "close": 834.429016,
        "direction_boundary": 931.175598,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2024-04-05",
        "close": 834.429016,
        "direction_boundary": 931.175598,
        "core_momentum": -0.103897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044378
      },
      {
        "date": "2024-04-12",
        "close": 834.429016,
        "direction_boundary": 987.638855,
        "core_momentum": -0.155127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044378
      },
      {
        "date": "2024-04-19",
        "close": 834.429016,
        "direction_boundary": 987.638855,
        "core_momentum": -0.155127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044378
      },
      {
        "date": "2024-04-26",
        "close": 837.812073,
        "direction_boundary": 991.008362,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04433
      },
      {
        "date": "2024-05-03",
        "close": 837.812073,
        "direction_boundary": 991.008362,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04433
      },
      {
        "date": "2024-05-10",
        "close": 837.812073,
        "direction_boundary": 991.008362,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04433
      },
      {
        "date": "2024-05-17",
        "close": 837.812073,
        "direction_boundary": 991.008362,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04433
      },
      {
        "date": "2024-05-24",
        "close": 837.812073,
        "direction_boundary": 991.008362,
        "core_momentum": -0.154586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04433
      },
      {
        "date": "2024-05-31",
        "close": 837.812073,
        "direction_boundary": 876.844177,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036113
      },
      {
        "date": "2024-06-07",
        "close": 837.812073,
        "direction_boundary": 876.844177,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036113
      },
      {
        "date": "2024-06-14",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036113
      },
      {
        "date": "2024-06-21",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036113
      },
      {
        "date": "2024-06-28",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036113
      },
      {
        "date": "2024-07-05",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036113
      },
      {
        "date": "2024-07-12",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022433
      },
      {
        "date": "2024-07-19",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022433
      },
      {
        "date": "2024-07-26",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022433
      },
      {
        "date": "2024-08-02",
        "close": 837.812073,
        "direction_boundary": 861.54303,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022433
      },
      {
        "date": "2024-08-09",
        "close": 837.812073,
        "direction_boundary": 866.646729,
        "core_momentum": -0.033272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.022433
      },
      {
        "date": "2024-08-16",
        "close": 837.812073,
        "direction_boundary": 855.240173,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005611
      },
      {
        "date": "2024-08-23",
        "close": 837.812073,
        "direction_boundary": 855.240173,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005611
      },
      {
        "date": "2024-08-30",
        "close": 837.812073,
        "direction_boundary": 855.240173,
        "core_momentum": -0.020378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005611
      },
      {
        "date": "2024-09-06",
        "close": 837.812073,
        "direction_boundary": 848.640137,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005611
      },
      {
        "date": "2024-09-13",
        "close": 837.812073,
        "direction_boundary": 848.640137,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005611
      },
      {
        "date": "2024-09-20",
        "close": 837.812073,
        "direction_boundary": 848.640137,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005611
      },
      {
        "date": "2024-09-27",
        "close": 837.812073,
        "direction_boundary": 848.640137,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005611
      },
      {
        "date": "2024-10-04",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005611
      },
      {
        "date": "2024-10-11",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005611
      },
      {
        "date": "2024-10-18",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005611
      },
      {
        "date": "2024-10-25",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 837.812073,
        "direction_boundary": 787.960571,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 837.812073,
        "direction_boundary": 804.084351,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 916.299744,
        "direction_boundary": 804.084351,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-12-13",
        "close": 916.299744,
        "direction_boundary": 804.084351,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-12-20",
        "close": 916.299744,
        "direction_boundary": 804.084351,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-12-27",
        "close": 916.299744,
        "direction_boundary": 804.084351,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2025-01-03",
        "close": 916.299744,
        "direction_boundary": 804.084351,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2025-01-10",
        "close": 916.299744,
        "direction_boundary": 821.327881,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2025-01-17",
        "close": 882.7276,
        "direction_boundary": 821.327881,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-01-24",
        "close": 882.7276,
        "direction_boundary": 821.327881,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-01-31",
        "close": 882.7276,
        "direction_boundary": 821.327881,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-02-07",
        "close": 882.7276,
        "direction_boundary": 821.327881,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-02-14",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-02-21",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-02-28",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2025-03-07",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-03-14",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-03-21",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-03-28",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-04-04",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-04-11",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-04-18",
        "close": 882.7276,
        "direction_boundary": 834.429016,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-04-25",
        "close": 882.7276,
        "direction_boundary": 837.812073,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-05-02",
        "close": 882.7276,
        "direction_boundary": 837.812073,
        "core_momentum": 0.053611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-05-09",
        "close": 884.972107,
        "direction_boundary": 837.812073,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2025-05-16",
        "close": 884.972107,
        "direction_boundary": 837.812073,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2025-05-23",
        "close": 884.972107,
        "direction_boundary": 837.812073,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2025-05-30",
        "close": 884.972107,
        "direction_boundary": 837.812073,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2025-06-06",
        "close": 884.972107,
        "direction_boundary": 837.812073,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052023
      },
      {
        "date": "2025-06-13",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2025-06-20",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2025-06-27",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2025-07-04",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2025-07-11",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074564
      },
      {
        "date": "2025-07-18",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-07-25",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-08-01",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-08-08",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-08-15",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-08-22",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-08-29",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-09-05",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-09-12",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-09-19",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-09-26",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-10-03",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-10-10",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-10-17",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-10-24",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-10-31",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051502
      },
      {
        "date": "2025-11-07",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051522
      },
      {
        "date": "2025-11-14",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051522
      },
      {
        "date": "2025-11-21",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051522
      },
      {
        "date": "2025-11-28",
        "close": 918.469971,
        "direction_boundary": 837.812073,
        "core_momentum": 0.096272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051522
      },
      {
        "date": "2025-12-05",
        "close": 918.469971,
        "direction_boundary": 916.299744,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051522
      },
      {
        "date": "2025-12-12",
        "close": 918.469971,
        "direction_boundary": 916.299744,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 918.469971,
        "direction_boundary": 916.299744,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 918.469971,
        "direction_boundary": 916.299744,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 918.469971,
        "direction_boundary": 916.299744,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 918.469971,
        "direction_boundary": 916.299744,
        "core_momentum": 0.002368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 918.469971,
        "direction_boundary": 882.7276,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 1028.189941,
        "direction_boundary": 884.972107,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2026-05-15",
        "close": 1028.189941,
        "direction_boundary": 884.972107,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2026-05-22",
        "close": 1028.189941,
        "direction_boundary": 884.972107,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2026-05-29",
        "close": 1034.160034,
        "direction_boundary": 884.972107,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-06-05",
        "close": 1034.160034,
        "direction_boundary": 884.972107,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-06-12",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-06-19",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-06-26",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-07-03",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-07-10",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-07-17",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-07-24",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-07-31",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      },
      {
        "date": "2026-08-07",
        "close": 1034.160034,
        "direction_boundary": 918.469971,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 855.240173,
        "volume": 335
      },
      {
        "date": "2023-08-25",
        "close": 855.240173,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 855.240173,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 848.640137,
        "volume": 429
      },
      {
        "date": "2023-09-15",
        "close": 848.640137,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 848.640137,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 848.640137,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 787.960571,
        "volume": 26000
      },
      {
        "date": "2023-10-13",
        "close": 787.960571,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 787.960571,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 787.960571,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 787.960571,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 787.960571,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 787.960571,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 787.960571,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 804.084351,
        "volume": 410
      },
      {
        "date": "2023-12-08",
        "close": 804.084351,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 804.084351,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 804.084351,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 804.084351,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 804.084351,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 821.327881,
        "volume": 190
      },
      {
        "date": "2024-01-19",
        "close": 821.327881,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 821.327881,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 821.327881,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 821.327881,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 834.429016,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 834.429016,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 837.812073,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 916.299744,
        "volume": 244
      },
      {
        "date": "2024-12-13",
        "close": 916.299744,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 916.299744,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 916.299744,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 916.299744,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 916.299744,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 882.7276,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 882.7276,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 884.972107,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 884.972107,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 884.972107,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 884.972107,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 884.972107,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 918.469971,
        "volume": 399
      },
      {
        "date": "2025-06-20",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 918.469971,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1028.189941,
        "volume": 6700
      },
      {
        "date": "2026-05-15",
        "close": 1028.189941,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1028.189941,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1034.160034,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1034.160034,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1034.160034,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 971.861658,
      "fair_value": 884.769917,
      "market_activity": 38.148622,
      "market_dynamics": 0.23342,
      "relative_strength": 6.591443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.2941,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002903,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011707,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.117118
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.388281
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.063266
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.234358
      }
    ]
  }
}