{
  "ticker": {
    "uuid": "4e1d4b15-26f6-4a95-a4bc-6c10913abf9c",
    "symbol": "SC0R",
    "name": "Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 274.799988,
    "boundary_margin": 0.040029,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.207819,
    "volatility_stability": 0.9572,
    "risk_context": 0.4812,
    "current_regime": {
      "move": 0.150564,
      "interruption": -0.078763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.24,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.25,
        "direction_boundary": 183.580002,
        "core_momentum": 0.167066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182576
      },
      {
        "date": "2023-08-25",
        "close": 216.300003,
        "direction_boundary": 176.300003,
        "core_momentum": 0.226886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179743
      },
      {
        "date": "2023-09-01",
        "close": 220.149994,
        "direction_boundary": 171.300003,
        "core_momentum": 0.285172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2023-09-08",
        "close": 220.949997,
        "direction_boundary": 175.720001,
        "core_momentum": 0.257398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17763
      },
      {
        "date": "2023-09-15",
        "close": 225.199997,
        "direction_boundary": 171.759995,
        "core_momentum": 0.311132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170794
      },
      {
        "date": "2023-09-22",
        "close": 213.699997,
        "direction_boundary": 156.380005,
        "core_momentum": 0.366543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187002
      },
      {
        "date": "2023-09-29",
        "close": 207.699997,
        "direction_boundary": 160.720001,
        "core_momentum": 0.29231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172252
      },
      {
        "date": "2023-10-06",
        "close": 207.399994,
        "direction_boundary": 164.699997,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171787
      },
      {
        "date": "2023-10-13",
        "close": 202.5,
        "direction_boundary": 168.059998,
        "core_momentum": 0.204927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174256
      },
      {
        "date": "2023-10-20",
        "close": 194.639999,
        "direction_boundary": 171.759995,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171982
      },
      {
        "date": "2023-10-27",
        "close": 194.600006,
        "direction_boundary": 184.119995,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171539
      },
      {
        "date": "2023-11-03",
        "close": 201.350006,
        "direction_boundary": 184.559998,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180075
      },
      {
        "date": "2023-11-10",
        "close": 198.339996,
        "direction_boundary": 189.440002,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179051
      },
      {
        "date": "2023-11-17",
        "close": 206.449997,
        "direction_boundary": 185.979996,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183741
      },
      {
        "date": "2023-11-24",
        "close": 207.699997,
        "direction_boundary": 193.039993,
        "core_momentum": 0.075943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184025
      },
      {
        "date": "2023-12-01",
        "close": 209.550003,
        "direction_boundary": 196.179993,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184344
      },
      {
        "date": "2023-12-08",
        "close": 218.449997,
        "direction_boundary": 198.059998,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194852
      },
      {
        "date": "2023-12-15",
        "close": 224.050003,
        "direction_boundary": 186.520004,
        "core_momentum": 0.201212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197283
      },
      {
        "date": "2023-12-22",
        "close": 228.399994,
        "direction_boundary": 184.960007,
        "core_momentum": 0.234862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192087
      },
      {
        "date": "2023-12-29",
        "close": 227.649994,
        "direction_boundary": 182.940002,
        "core_momentum": 0.244397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189056
      },
      {
        "date": "2024-01-05",
        "close": 223.050003,
        "direction_boundary": 197.279999,
        "core_momentum": 0.130627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2024-01-12",
        "close": 220.199997,
        "direction_boundary": 203.550003,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175546
      },
      {
        "date": "2024-01-19",
        "close": 231.149994,
        "direction_boundary": 210.25,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187218
      },
      {
        "date": "2024-01-26",
        "close": 239.75,
        "direction_boundary": 213.0,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2024-02-02",
        "close": 243.300003,
        "direction_boundary": 219.100006,
        "core_momentum": 0.110452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191547
      },
      {
        "date": "2024-02-09",
        "close": 247.25,
        "direction_boundary": 206.449997,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1911
      },
      {
        "date": "2024-02-16",
        "close": 246.800003,
        "direction_boundary": 216.050003,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18067
      },
      {
        "date": "2024-02-23",
        "close": 253.600006,
        "direction_boundary": 210.899994,
        "core_momentum": 0.202466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18311
      },
      {
        "date": "2024-03-01",
        "close": 249.0,
        "direction_boundary": 215.75,
        "core_momentum": 0.154114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2024-03-08",
        "close": 245.449997,
        "direction_boundary": 213.050003,
        "core_momentum": 0.152077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2024-03-15",
        "close": 248.75,
        "direction_boundary": 205.550003,
        "core_momentum": 0.210168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2024-03-22",
        "close": 247.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2024-03-29",
        "close": 248.5,
        "direction_boundary": 220.399994,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161625
      },
      {
        "date": "2024-04-05",
        "close": 243.0,
        "direction_boundary": 221.850006,
        "core_momentum": 0.095335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2024-04-12",
        "close": 238.75,
        "direction_boundary": 220.399994,
        "core_momentum": 0.083258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2024-04-19",
        "close": 236.199997,
        "direction_boundary": 228.350006,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152608
      },
      {
        "date": "2024-04-26",
        "close": 237.550003,
        "direction_boundary": 229.350006,
        "core_momentum": 0.035753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2024-05-03",
        "close": 237.600006,
        "direction_boundary": 226.350006,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147654
      },
      {
        "date": "2024-05-10",
        "close": 239.899994,
        "direction_boundary": 229.050003,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144422
      },
      {
        "date": "2024-05-17",
        "close": 237.25,
        "direction_boundary": 235.899994,
        "core_momentum": 0.005723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138524
      },
      {
        "date": "2024-05-24",
        "close": 234.050003,
        "direction_boundary": 232.899994,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140978
      },
      {
        "date": "2024-05-31",
        "close": 228.399994,
        "direction_boundary": 234.399994,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146419
      },
      {
        "date": "2024-06-07",
        "close": 230.0,
        "direction_boundary": 232.399994,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135802
      },
      {
        "date": "2024-06-14",
        "close": 221.5,
        "direction_boundary": 235.800003,
        "core_momentum": -0.060645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2024-06-21",
        "close": 226.949997,
        "direction_boundary": 226.899994,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143666
      },
      {
        "date": "2024-06-28",
        "close": 224.149994,
        "direction_boundary": 232.399994,
        "core_momentum": -0.035499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144607
      },
      {
        "date": "2024-07-05",
        "close": 228.300003,
        "direction_boundary": 222.800003,
        "core_momentum": 0.024686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143972
      },
      {
        "date": "2024-07-12",
        "close": 234.800003,
        "direction_boundary": 230.649994,
        "core_momentum": 0.017993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147302
      },
      {
        "date": "2024-07-19",
        "close": 225.649994,
        "direction_boundary": 226.649994,
        "core_momentum": -0.004412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142898
      },
      {
        "date": "2024-07-26",
        "close": 221.199997,
        "direction_boundary": 229.850006,
        "core_momentum": -0.037633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1345
      },
      {
        "date": "2024-08-02",
        "close": 208.100006,
        "direction_boundary": 225.699997,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154052
      },
      {
        "date": "2024-08-09",
        "close": 211.199997,
        "direction_boundary": 222.949997,
        "core_momentum": -0.052702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153684
      },
      {
        "date": "2024-08-16",
        "close": 219.199997,
        "direction_boundary": 214.25,
        "core_momentum": 0.023104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164941
      },
      {
        "date": "2024-08-23",
        "close": 224.199997,
        "direction_boundary": 216.300003,
        "core_momentum": 0.036523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163276
      },
      {
        "date": "2024-08-30",
        "close": 229.199997,
        "direction_boundary": 220.149994,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166138
      },
      {
        "date": "2024-09-06",
        "close": 225.600006,
        "direction_boundary": 220.949997,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166348
      },
      {
        "date": "2024-09-13",
        "close": 233.350006,
        "direction_boundary": 225.199997,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172712
      },
      {
        "date": "2024-09-20",
        "close": 239.600006,
        "direction_boundary": 213.699997,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177116
      },
      {
        "date": "2024-09-27",
        "close": 247.199997,
        "direction_boundary": 207.699997,
        "core_momentum": 0.190178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182527
      },
      {
        "date": "2024-10-04",
        "close": 237.75,
        "direction_boundary": 207.399994,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187931
      },
      {
        "date": "2024-10-11",
        "close": 240.199997,
        "direction_boundary": 202.5,
        "core_momentum": 0.186173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2024-10-18",
        "close": 245.5,
        "direction_boundary": 194.639999,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2024-10-25",
        "close": 249.550003,
        "direction_boundary": 194.600006,
        "core_momentum": 0.282374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1896
      },
      {
        "date": "2024-11-01",
        "close": 247.100006,
        "direction_boundary": 201.350006,
        "core_momentum": 0.227216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2024-11-08",
        "close": 256.799988,
        "direction_boundary": 198.339996,
        "core_momentum": 0.294746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2024-11-15",
        "close": 257.75,
        "direction_boundary": 206.449997,
        "core_momentum": 0.248486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2024-11-22",
        "close": 255.949997,
        "direction_boundary": 207.699997,
        "core_momentum": 0.232306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2024-11-29",
        "close": 259.100006,
        "direction_boundary": 209.550003,
        "core_momentum": 0.236459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191051
      },
      {
        "date": "2024-12-06",
        "close": 269.200012,
        "direction_boundary": 218.449997,
        "core_momentum": 0.232319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2024-12-13",
        "close": 267.450012,
        "direction_boundary": 224.050003,
        "core_momentum": 0.193707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2024-12-20",
        "close": 265.200012,
        "direction_boundary": 228.399994,
        "core_momentum": 0.161121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186803
      },
      {
        "date": "2024-12-27",
        "close": 261.350006,
        "direction_boundary": 227.649994,
        "core_momentum": 0.148034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2025-01-03",
        "close": 258.649994,
        "direction_boundary": 223.050003,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187683
      },
      {
        "date": "2025-01-10",
        "close": 253.899994,
        "direction_boundary": 220.199997,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187253
      },
      {
        "date": "2025-01-17",
        "close": 255.300003,
        "direction_boundary": 231.149994,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176812
      },
      {
        "date": "2025-01-24",
        "close": 261.149994,
        "direction_boundary": 239.75,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-01-31",
        "close": 268.700012,
        "direction_boundary": 243.300003,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2025-02-07",
        "close": 270.450012,
        "direction_boundary": 247.25,
        "core_momentum": 0.093832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2025-02-14",
        "close": 266.700012,
        "direction_boundary": 246.800003,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2025-02-21",
        "close": 259.549988,
        "direction_boundary": 253.600006,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2025-02-28",
        "close": 266.149994,
        "direction_boundary": 249.0,
        "core_momentum": 0.068875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2025-03-07",
        "close": 254.800003,
        "direction_boundary": 245.449997,
        "core_momentum": 0.038093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164367
      },
      {
        "date": "2025-03-14",
        "close": 244.399994,
        "direction_boundary": 248.75,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17083
      },
      {
        "date": "2025-03-21",
        "close": 240.75,
        "direction_boundary": 247.0,
        "core_momentum": -0.025304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168528
      },
      {
        "date": "2025-03-28",
        "close": 233.149994,
        "direction_boundary": 248.5,
        "core_momentum": -0.061771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16807
      },
      {
        "date": "2025-04-04",
        "close": 210.550003,
        "direction_boundary": 243.0,
        "core_momentum": -0.133539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212434
      },
      {
        "date": "2025-04-11",
        "close": 214.800003,
        "direction_boundary": 238.75,
        "core_momentum": -0.100314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214222
      },
      {
        "date": "2025-04-18",
        "close": 222.5,
        "direction_boundary": 236.199997,
        "core_momentum": -0.058002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2025-04-25",
        "close": 230.350006,
        "direction_boundary": 237.550003,
        "core_momentum": -0.030309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2025-05-02",
        "close": 236.0,
        "direction_boundary": 237.600006,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225979
      },
      {
        "date": "2025-05-09",
        "close": 240.649994,
        "direction_boundary": 239.899994,
        "core_momentum": 0.003126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220682
      },
      {
        "date": "2025-05-16",
        "close": 252.100006,
        "direction_boundary": 237.25,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230828
      },
      {
        "date": "2025-05-23",
        "close": 250.25,
        "direction_boundary": 234.050003,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230847
      },
      {
        "date": "2025-05-30",
        "close": 253.949997,
        "direction_boundary": 228.399994,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231149
      },
      {
        "date": "2025-06-06",
        "close": 254.550003,
        "direction_boundary": 230.0,
        "core_momentum": 0.106739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224291
      },
      {
        "date": "2025-06-13",
        "close": 245.449997,
        "direction_boundary": 221.5,
        "core_momentum": 0.108126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229229
      },
      {
        "date": "2025-06-20",
        "close": 246.75,
        "direction_boundary": 226.949997,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229404
      },
      {
        "date": "2025-06-27",
        "close": 258.049988,
        "direction_boundary": 224.149994,
        "core_momentum": 0.151238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237899
      },
      {
        "date": "2025-07-04",
        "close": 261.0,
        "direction_boundary": 228.300003,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238002
      },
      {
        "date": "2025-07-11",
        "close": 266.850006,
        "direction_boundary": 234.800003,
        "core_momentum": 0.136499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238236
      },
      {
        "date": "2025-07-18",
        "close": 268.299988,
        "direction_boundary": 225.649994,
        "core_momentum": 0.18901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2025-07-25",
        "close": 275.850006,
        "direction_boundary": 221.199997,
        "core_momentum": 0.247062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239224
      },
      {
        "date": "2025-08-01",
        "close": 268.0,
        "direction_boundary": 208.100006,
        "core_momentum": 0.287842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239793
      },
      {
        "date": "2025-08-08",
        "close": 274.799988,
        "direction_boundary": 211.199997,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242183
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "direction_boundary": 219.199997,
        "core_momentum": 0.268248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2025-08-22",
        "close": 280.950012,
        "direction_boundary": 224.199997,
        "core_momentum": 0.253122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238356
      },
      {
        "date": "2025-08-29",
        "close": 272.049988,
        "direction_boundary": 229.199997,
        "core_momentum": 0.186955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2025-09-05",
        "close": 267.200012,
        "direction_boundary": 225.600006,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234057
      },
      {
        "date": "2025-09-12",
        "close": 265.350006,
        "direction_boundary": 233.350006,
        "core_momentum": 0.137133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225963
      },
      {
        "date": "2025-09-19",
        "close": 262.600006,
        "direction_boundary": 239.600006,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225307
      },
      {
        "date": "2025-09-26",
        "close": 266.200012,
        "direction_boundary": 247.199997,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2025-10-03",
        "close": 265.25,
        "direction_boundary": 237.75,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157443
      },
      {
        "date": "2025-10-10",
        "close": 261.899994,
        "direction_boundary": 240.199997,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159349
      },
      {
        "date": "2025-10-17",
        "close": 259.75,
        "direction_boundary": 245.5,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155652
      },
      {
        "date": "2025-10-24",
        "close": 264.859802,
        "direction_boundary": 249.550003,
        "core_momentum": 0.06135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151414
      },
      {
        "date": "2025-10-31",
        "close": 260.950012,
        "direction_boundary": 247.100006,
        "core_momentum": 0.05605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151381
      },
      {
        "date": "2025-11-07",
        "close": 254.899994,
        "direction_boundary": 256.799988,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1542
      },
      {
        "date": "2025-11-14",
        "close": 258.899994,
        "direction_boundary": 257.75,
        "core_momentum": 0.004462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141921
      },
      {
        "date": "2025-11-21",
        "close": 258.299988,
        "direction_boundary": 255.949997,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141496
      },
      {
        "date": "2025-11-28",
        "close": 266.5,
        "direction_boundary": 259.100006,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14643
      },
      {
        "date": "2025-12-05",
        "close": 263.350006,
        "direction_boundary": 269.200012,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14766
      },
      {
        "date": "2025-12-12",
        "close": 268.450012,
        "direction_boundary": 267.450012,
        "core_momentum": 0.003739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2025-12-19",
        "close": 277.899994,
        "direction_boundary": 265.200012,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2025-12-26",
        "close": 276.899994,
        "direction_boundary": 261.350006,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133975
      },
      {
        "date": "2026-01-02",
        "close": 277.649994,
        "direction_boundary": 258.649994,
        "core_momentum": 0.073458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2026-01-09",
        "close": 278.200012,
        "direction_boundary": 253.899994,
        "core_momentum": 0.095707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130306
      },
      {
        "date": "2026-01-16",
        "close": 271.5,
        "direction_boundary": 255.300003,
        "core_momentum": 0.063455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2026-01-23",
        "close": 270.899994,
        "direction_boundary": 261.149994,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129179
      },
      {
        "date": "2026-01-30",
        "close": 267.700012,
        "direction_boundary": 268.700012,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123805
      },
      {
        "date": "2026-02-06",
        "close": 274.350006,
        "direction_boundary": 270.450012,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123597
      },
      {
        "date": "2026-02-13",
        "close": 269.149994,
        "direction_boundary": 266.700012,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12514
      },
      {
        "date": "2026-02-20",
        "close": 269.5,
        "direction_boundary": 259.549988,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124048
      },
      {
        "date": "2026-02-27",
        "close": 267.450012,
        "direction_boundary": 266.149994,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116374
      },
      {
        "date": "2026-03-06",
        "close": 254.449997,
        "direction_boundary": 254.800003,
        "core_momentum": -0.001374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2026-03-13",
        "close": 248.399994,
        "direction_boundary": 244.399994,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136419
      },
      {
        "date": "2026-03-20",
        "close": 241.050003,
        "direction_boundary": 240.75,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141311
      },
      {
        "date": "2026-03-27",
        "close": 243.25,
        "direction_boundary": 233.149994,
        "core_momentum": 0.04332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140363
      },
      {
        "date": "2026-04-03",
        "close": 251.600006,
        "direction_boundary": 210.550003,
        "core_momentum": 0.194966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149549
      },
      {
        "date": "2026-04-10",
        "close": 260.5,
        "direction_boundary": 214.800003,
        "core_momentum": 0.212756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157071
      },
      {
        "date": "2026-04-17",
        "close": 271.700012,
        "direction_boundary": 222.5,
        "core_momentum": 0.221124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2026-04-24",
        "close": 255.850006,
        "direction_boundary": 230.350006,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185624
      },
      {
        "date": "2026-05-01",
        "close": 250.300003,
        "direction_boundary": 236.0,
        "core_momentum": 0.060593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186907
      },
      {
        "date": "2026-05-08",
        "close": 260.549988,
        "direction_boundary": 240.649994,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192749
      },
      {
        "date": "2026-05-15",
        "close": 254.649994,
        "direction_boundary": 252.100006,
        "core_momentum": 0.010115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194248
      },
      {
        "date": "2026-05-22",
        "close": 266.600006,
        "direction_boundary": 250.25,
        "core_momentum": 0.065335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204626
      },
      {
        "date": "2026-05-29",
        "close": 275.049988,
        "direction_boundary": 253.949997,
        "core_momentum": 0.083087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2026-06-05",
        "close": 277.049988,
        "direction_boundary": 254.550003,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2026-06-12",
        "close": 287.350006,
        "direction_boundary": 245.449997,
        "core_momentum": 0.170707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2026-06-19",
        "close": 289.600006,
        "direction_boundary": 246.75,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203202
      },
      {
        "date": "2026-06-26",
        "close": 298.25,
        "direction_boundary": 258.049988,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      },
      {
        "date": "2026-07-03",
        "close": 296.850006,
        "direction_boundary": 261.0,
        "core_momentum": 0.137356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206915
      },
      {
        "date": "2026-07-10",
        "close": 294.75,
        "direction_boundary": 266.850006,
        "core_momentum": 0.104553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2026-07-17",
        "close": 286.350006,
        "direction_boundary": 268.299988,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2026-07-24",
        "close": 280.799988,
        "direction_boundary": 275.850006,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210693
      },
      {
        "date": "2026-07-31",
        "close": 283.100006,
        "direction_boundary": 268.0,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210001
      },
      {
        "date": "2026-08-07",
        "close": 285.799988,
        "direction_boundary": 274.799988,
        "core_momentum": 0.040029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.25,
        "volume": 273
      },
      {
        "date": "2023-08-25",
        "close": 216.300003,
        "volume": 89
      },
      {
        "date": "2023-09-01",
        "close": 220.149994,
        "volume": 82
      },
      {
        "date": "2023-09-08",
        "close": 220.949997,
        "volume": 214
      },
      {
        "date": "2023-09-15",
        "close": 225.199997,
        "volume": 462
      },
      {
        "date": "2023-09-22",
        "close": 213.699997,
        "volume": 135
      },
      {
        "date": "2023-09-29",
        "close": 207.699997,
        "volume": 553
      },
      {
        "date": "2023-10-06",
        "close": 207.399994,
        "volume": 203
      },
      {
        "date": "2023-10-13",
        "close": 202.5,
        "volume": 51
      },
      {
        "date": "2023-10-20",
        "close": 194.639999,
        "volume": 794
      },
      {
        "date": "2023-10-27",
        "close": 194.600006,
        "volume": 92
      },
      {
        "date": "2023-11-03",
        "close": 201.350006,
        "volume": 379
      },
      {
        "date": "2023-11-10",
        "close": 198.339996,
        "volume": 637
      },
      {
        "date": "2023-11-17",
        "close": 206.449997,
        "volume": 41
      },
      {
        "date": "2023-11-24",
        "close": 207.699997,
        "volume": 195
      },
      {
        "date": "2023-12-01",
        "close": 209.550003,
        "volume": 62
      },
      {
        "date": "2023-12-08",
        "close": 218.449997,
        "volume": 49
      },
      {
        "date": "2023-12-15",
        "close": 224.050003,
        "volume": 55
      },
      {
        "date": "2023-12-22",
        "close": 228.399994,
        "volume": 143
      },
      {
        "date": "2023-12-29",
        "close": 227.649994,
        "volume": 164
      },
      {
        "date": "2024-01-05",
        "close": 223.050003,
        "volume": 140
      },
      {
        "date": "2024-01-12",
        "close": 220.199997,
        "volume": 1675
      },
      {
        "date": "2024-01-19",
        "close": 231.149994,
        "volume": 2775
      },
      {
        "date": "2024-01-26",
        "close": 239.75,
        "volume": 2753
      },
      {
        "date": "2024-02-02",
        "close": 243.300003,
        "volume": 4529
      },
      {
        "date": "2024-02-09",
        "close": 247.25,
        "volume": 654
      },
      {
        "date": "2024-02-16",
        "close": 246.800003,
        "volume": 77
      },
      {
        "date": "2024-02-23",
        "close": 253.600006,
        "volume": 1009
      },
      {
        "date": "2024-03-01",
        "close": 249.0,
        "volume": 142
      },
      {
        "date": "2024-03-08",
        "close": 245.449997,
        "volume": 582
      },
      {
        "date": "2024-03-15",
        "close": 248.75,
        "volume": 394
      },
      {
        "date": "2024-03-22",
        "close": 247.0,
        "volume": 633
      },
      {
        "date": "2024-03-29",
        "close": 248.5,
        "volume": 209
      },
      {
        "date": "2024-04-05",
        "close": 243.0,
        "volume": 857
      },
      {
        "date": "2024-04-12",
        "close": 238.75,
        "volume": 2464
      },
      {
        "date": "2024-04-19",
        "close": 236.199997,
        "volume": 2409
      },
      {
        "date": "2024-04-26",
        "close": 237.550003,
        "volume": 32
      },
      {
        "date": "2024-05-03",
        "close": 237.600006,
        "volume": 90
      },
      {
        "date": "2024-05-10",
        "close": 239.899994,
        "volume": 438
      },
      {
        "date": "2024-05-17",
        "close": 237.25,
        "volume": 322
      },
      {
        "date": "2024-05-24",
        "close": 234.050003,
        "volume": 281
      },
      {
        "date": "2024-05-31",
        "close": 228.399994,
        "volume": 141
      },
      {
        "date": "2024-06-07",
        "close": 230.0,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 221.5,
        "volume": 295
      },
      {
        "date": "2024-06-21",
        "close": 226.949997,
        "volume": 651
      },
      {
        "date": "2024-06-28",
        "close": 224.149994,
        "volume": 274
      },
      {
        "date": "2024-07-05",
        "close": 228.300003,
        "volume": 232
      },
      {
        "date": "2024-07-12",
        "close": 234.800003,
        "volume": 303
      },
      {
        "date": "2024-07-19",
        "close": 225.649994,
        "volume": 325
      },
      {
        "date": "2024-07-26",
        "close": 221.199997,
        "volume": 7506
      },
      {
        "date": "2024-08-02",
        "close": 208.100006,
        "volume": 329
      },
      {
        "date": "2024-08-09",
        "close": 211.199997,
        "volume": 106
      },
      {
        "date": "2024-08-16",
        "close": 219.199997,
        "volume": 644
      },
      {
        "date": "2024-08-23",
        "close": 224.199997,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 229.199997,
        "volume": 192
      },
      {
        "date": "2024-09-06",
        "close": 225.600006,
        "volume": 862
      },
      {
        "date": "2024-09-13",
        "close": 233.350006,
        "volume": 1117
      },
      {
        "date": "2024-09-20",
        "close": 239.600006,
        "volume": 91
      },
      {
        "date": "2024-09-27",
        "close": 247.199997,
        "volume": 93
      },
      {
        "date": "2024-10-04",
        "close": 237.75,
        "volume": 238
      },
      {
        "date": "2024-10-11",
        "close": 240.199997,
        "volume": 360
      },
      {
        "date": "2024-10-18",
        "close": 245.5,
        "volume": 982
      },
      {
        "date": "2024-10-25",
        "close": 249.550003,
        "volume": 1451
      },
      {
        "date": "2024-11-01",
        "close": 247.100006,
        "volume": 2137
      },
      {
        "date": "2024-11-08",
        "close": 256.799988,
        "volume": 61
      },
      {
        "date": "2024-11-15",
        "close": 257.75,
        "volume": 167
      },
      {
        "date": "2024-11-22",
        "close": 255.949997,
        "volume": 6368
      },
      {
        "date": "2024-11-29",
        "close": 259.100006,
        "volume": 1308
      },
      {
        "date": "2024-12-06",
        "close": 269.200012,
        "volume": 496
      },
      {
        "date": "2024-12-13",
        "close": 267.450012,
        "volume": 687
      },
      {
        "date": "2024-12-20",
        "close": 265.200012,
        "volume": 1596
      },
      {
        "date": "2024-12-27",
        "close": 261.350006,
        "volume": 5635
      },
      {
        "date": "2025-01-03",
        "close": 258.649994,
        "volume": 713
      },
      {
        "date": "2025-01-10",
        "close": 253.899994,
        "volume": 1421
      },
      {
        "date": "2025-01-17",
        "close": 255.300003,
        "volume": 88
      },
      {
        "date": "2025-01-24",
        "close": 261.149994,
        "volume": 363
      },
      {
        "date": "2025-01-31",
        "close": 268.700012,
        "volume": 742
      },
      {
        "date": "2025-02-07",
        "close": 270.450012,
        "volume": 202
      },
      {
        "date": "2025-02-14",
        "close": 266.700012,
        "volume": 2182
      },
      {
        "date": "2025-02-21",
        "close": 259.549988,
        "volume": 716
      },
      {
        "date": "2025-02-28",
        "close": 266.149994,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 254.800003,
        "volume": 3461
      },
      {
        "date": "2025-03-14",
        "close": 244.399994,
        "volume": 335
      },
      {
        "date": "2025-03-21",
        "close": 240.75,
        "volume": 173
      },
      {
        "date": "2025-03-28",
        "close": 233.149994,
        "volume": 148
      },
      {
        "date": "2025-04-04",
        "close": 210.550003,
        "volume": 2707
      },
      {
        "date": "2025-04-11",
        "close": 214.800003,
        "volume": 1250
      },
      {
        "date": "2025-04-18",
        "close": 222.5,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 230.350006,
        "volume": 235
      },
      {
        "date": "2025-05-02",
        "close": 236.0,
        "volume": 8891
      },
      {
        "date": "2025-05-09",
        "close": 240.649994,
        "volume": 178
      },
      {
        "date": "2025-05-16",
        "close": 252.100006,
        "volume": 476
      },
      {
        "date": "2025-05-23",
        "close": 250.25,
        "volume": 58
      },
      {
        "date": "2025-05-30",
        "close": 253.949997,
        "volume": 446
      },
      {
        "date": "2025-06-06",
        "close": 254.550003,
        "volume": 202
      },
      {
        "date": "2025-06-13",
        "close": 245.449997,
        "volume": 909
      },
      {
        "date": "2025-06-20",
        "close": 246.75,
        "volume": 3262
      },
      {
        "date": "2025-06-27",
        "close": 258.049988,
        "volume": 4145
      },
      {
        "date": "2025-07-04",
        "close": 261.0,
        "volume": 561
      },
      {
        "date": "2025-07-11",
        "close": 266.850006,
        "volume": 769
      },
      {
        "date": "2025-07-18",
        "close": 268.299988,
        "volume": 334
      },
      {
        "date": "2025-07-25",
        "close": 275.850006,
        "volume": 365
      },
      {
        "date": "2025-08-01",
        "close": 268.0,
        "volume": 1668
      },
      {
        "date": "2025-08-08",
        "close": 274.799988,
        "volume": 1988
      },
      {
        "date": "2025-08-15",
        "close": 278.0,
        "volume": 312
      },
      {
        "date": "2025-08-22",
        "close": 280.950012,
        "volume": 333
      },
      {
        "date": "2025-08-29",
        "close": 272.049988,
        "volume": 66
      },
      {
        "date": "2025-09-05",
        "close": 267.200012,
        "volume": 111
      },
      {
        "date": "2025-09-12",
        "close": 265.350006,
        "volume": 2244
      },
      {
        "date": "2025-09-19",
        "close": 262.600006,
        "volume": 302
      },
      {
        "date": "2025-09-26",
        "close": 266.200012,
        "volume": 64
      },
      {
        "date": "2025-10-03",
        "close": 265.25,
        "volume": 41
      },
      {
        "date": "2025-10-10",
        "close": 261.899994,
        "volume": 387
      },
      {
        "date": "2025-10-17",
        "close": 259.75,
        "volume": 340
      },
      {
        "date": "2025-10-24",
        "close": 264.859802,
        "volume": 2257
      },
      {
        "date": "2025-10-31",
        "close": 260.950012,
        "volume": 591
      },
      {
        "date": "2025-11-07",
        "close": 254.899994,
        "volume": 572
      },
      {
        "date": "2025-11-14",
        "close": 258.899994,
        "volume": 259
      },
      {
        "date": "2025-11-21",
        "close": 258.299988,
        "volume": 101
      },
      {
        "date": "2025-11-28",
        "close": 266.5,
        "volume": 1562
      },
      {
        "date": "2025-12-05",
        "close": 263.350006,
        "volume": 724
      },
      {
        "date": "2025-12-12",
        "close": 268.450012,
        "volume": 385
      },
      {
        "date": "2025-12-19",
        "close": 277.899994,
        "volume": 188
      },
      {
        "date": "2025-12-26",
        "close": 276.899994,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 277.649994,
        "volume": 1336
      },
      {
        "date": "2026-01-09",
        "close": 278.200012,
        "volume": 553
      },
      {
        "date": "2026-01-16",
        "close": 271.5,
        "volume": 635
      },
      {
        "date": "2026-01-23",
        "close": 270.899994,
        "volume": 1529
      },
      {
        "date": "2026-01-30",
        "close": 267.700012,
        "volume": 1127
      },
      {
        "date": "2026-02-06",
        "close": 274.350006,
        "volume": 98
      },
      {
        "date": "2026-02-13",
        "close": 269.149994,
        "volume": 686
      },
      {
        "date": "2026-02-20",
        "close": 269.5,
        "volume": 1145
      },
      {
        "date": "2026-02-27",
        "close": 267.450012,
        "volume": 516
      },
      {
        "date": "2026-03-06",
        "close": 254.449997,
        "volume": 1584
      },
      {
        "date": "2026-03-13",
        "close": 248.399994,
        "volume": 1636
      },
      {
        "date": "2026-03-20",
        "close": 241.050003,
        "volume": 1404
      },
      {
        "date": "2026-03-27",
        "close": 243.25,
        "volume": 955
      },
      {
        "date": "2026-04-03",
        "close": 251.600006,
        "volume": 388
      },
      {
        "date": "2026-04-10",
        "close": 260.5,
        "volume": 1573
      },
      {
        "date": "2026-04-17",
        "close": 271.700012,
        "volume": 1574
      },
      {
        "date": "2026-04-24",
        "close": 255.850006,
        "volume": 244
      },
      {
        "date": "2026-05-01",
        "close": 250.300003,
        "volume": 1289
      },
      {
        "date": "2026-05-08",
        "close": 260.549988,
        "volume": 4445
      },
      {
        "date": "2026-05-15",
        "close": 254.649994,
        "volume": 452
      },
      {
        "date": "2026-05-22",
        "close": 266.600006,
        "volume": 1592
      },
      {
        "date": "2026-05-29",
        "close": 275.049988,
        "volume": 930
      },
      {
        "date": "2026-06-05",
        "close": 277.049988,
        "volume": 19
      },
      {
        "date": "2026-06-12",
        "close": 287.350006,
        "volume": 403
      },
      {
        "date": "2026-06-19",
        "close": 289.600006,
        "volume": 1321
      },
      {
        "date": "2026-06-26",
        "close": 298.25,
        "volume": 359
      },
      {
        "date": "2026-07-03",
        "close": 296.850006,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 294.75,
        "volume": 252
      },
      {
        "date": "2026-07-17",
        "close": 286.350006,
        "volume": 75
      },
      {
        "date": "2026-07-24",
        "close": 280.799988,
        "volume": 790
      },
      {
        "date": "2026-07-31",
        "close": 283.100006,
        "volume": 201
      },
      {
        "date": "2026-08-07",
        "close": 285.799988,
        "volume": 888
      }
    ],
    "sharemaestro_context": {
      "trend": 270.146667,
      "fair_value": 248.293845,
      "market_activity": 16.617746,
      "market_dynamics": 0.482561,
      "relative_strength": -1.741747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.005035,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.005226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031516,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.028722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05802,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.064037
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.162409
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.03437
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.084355
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.029355
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.009126
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.02515
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.150564
      }
    ]
  }
}