{
  "ticker": {
    "uuid": "4e1df0d9-b14f-4b4d-befb-bea48106692a",
    "symbol": "BMW",
    "name": "Bayerische Motoren Werke Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.279999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.80014,
    "boundary_margin": -0.284059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314097,
    "volatility_stability": 0.9283,
    "risk_context": 0.3184,
    "current_regime": {
      "move": -0.158194,
      "interruption": 0.041053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.477,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.072754,
        "direction_boundary": 59.035984,
        "core_momentum": 0.407155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231983
      },
      {
        "date": "2023-08-25",
        "close": 81.408424,
        "direction_boundary": 57.237114,
        "core_momentum": 0.422301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23173
      },
      {
        "date": "2023-09-01",
        "close": 79.63427,
        "direction_boundary": 58.576542,
        "core_momentum": 0.359491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227943
      },
      {
        "date": "2023-09-08",
        "close": 80.817039,
        "direction_boundary": 57.36171,
        "core_momentum": 0.408902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222582
      },
      {
        "date": "2023-09-15",
        "close": 82.464462,
        "direction_boundary": 57.735508,
        "core_momentum": 0.428314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217612
      },
      {
        "date": "2023-09-22",
        "close": 83.968277,
        "direction_boundary": 55.812027,
        "core_momentum": 0.504484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214431
      },
      {
        "date": "2023-09-29",
        "close": 81.442215,
        "direction_boundary": 54.425873,
        "core_momentum": 0.496388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216529
      },
      {
        "date": "2023-10-06",
        "close": 80.90152,
        "direction_boundary": 55.905476,
        "core_momentum": 0.447113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214817
      },
      {
        "date": "2023-10-13",
        "close": 82.447563,
        "direction_boundary": 58.444157,
        "core_momentum": 0.410707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205757
      },
      {
        "date": "2023-10-20",
        "close": 79.211853,
        "direction_boundary": 60.476658,
        "core_momentum": 0.309792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209772
      },
      {
        "date": "2023-10-27",
        "close": 74.70887,
        "direction_boundary": 62.041916,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224911
      },
      {
        "date": "2023-11-03",
        "close": 78.747185,
        "direction_boundary": 61.964046,
        "core_momentum": 0.270853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22819
      },
      {
        "date": "2023-11-10",
        "close": 77.243385,
        "direction_boundary": 65.39827,
        "core_momentum": 0.181123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227722
      },
      {
        "date": "2023-11-17",
        "close": 80.377724,
        "direction_boundary": 65.367119,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227101
      },
      {
        "date": "2023-11-24",
        "close": 79.355469,
        "direction_boundary": 65.219162,
        "core_momentum": 0.216751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22703
      },
      {
        "date": "2023-12-01",
        "close": 81.129623,
        "direction_boundary": 66.340538,
        "core_momentum": 0.222927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227993
      },
      {
        "date": "2023-12-08",
        "close": 85.548126,
        "direction_boundary": 65.95118,
        "core_momentum": 0.297143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239499
      },
      {
        "date": "2023-12-15",
        "close": 86.680199,
        "direction_boundary": 64.214592,
        "core_momentum": 0.349852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235814
      },
      {
        "date": "2023-12-22",
        "close": 85.091911,
        "direction_boundary": 65.047844,
        "core_momentum": 0.308143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234732
      },
      {
        "date": "2023-12-29",
        "close": 85.176392,
        "direction_boundary": 64.907661,
        "core_momentum": 0.31227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228729
      },
      {
        "date": "2024-01-05",
        "close": 84.821564,
        "direction_boundary": 69.751404,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22261
      },
      {
        "date": "2024-01-12",
        "close": 81.839287,
        "direction_boundary": 71.402328,
        "core_momentum": 0.146171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227095
      },
      {
        "date": "2024-01-19",
        "close": 78.062874,
        "direction_boundary": 70.1875,
        "core_momentum": 0.112205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234362
      },
      {
        "date": "2024-01-26",
        "close": 79.777885,
        "direction_boundary": 72.399109,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229803
      },
      {
        "date": "2024-02-02",
        "close": 82.515152,
        "direction_boundary": 76.17598,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218827
      },
      {
        "date": "2024-02-09",
        "close": 86.139503,
        "direction_boundary": 76.222694,
        "core_momentum": 0.130103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219947
      },
      {
        "date": "2024-02-16",
        "close": 87.862976,
        "direction_boundary": 77.655579,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219893
      },
      {
        "date": "2024-02-23",
        "close": 89.772301,
        "direction_boundary": 76.004654,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219007
      },
      {
        "date": "2024-03-01",
        "close": 92.712326,
        "direction_boundary": 79.041725,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2024-03-08",
        "close": 90.583351,
        "direction_boundary": 76.246071,
        "core_momentum": 0.18804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222372
      },
      {
        "date": "2024-03-15",
        "close": 89.552643,
        "direction_boundary": 73.707382,
        "core_momentum": 0.214975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222205
      },
      {
        "date": "2024-03-22",
        "close": 88.116425,
        "direction_boundary": 76.238274,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222685
      },
      {
        "date": "2024-03-29",
        "close": 90.465065,
        "direction_boundary": 78.40316,
        "core_momentum": 0.153845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220082
      },
      {
        "date": "2024-04-05",
        "close": 95.044083,
        "direction_boundary": 76.90799,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228202
      },
      {
        "date": "2024-04-12",
        "close": 92.509567,
        "direction_boundary": 80.723801,
        "core_momentum": 0.146001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2024-04-19",
        "close": 89.468155,
        "direction_boundary": 78.496613,
        "core_momentum": 0.139771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229578
      },
      {
        "date": "2024-04-26",
        "close": 89.932816,
        "direction_boundary": 78.885979,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210721
      },
      {
        "date": "2024-05-03",
        "close": 86.722435,
        "direction_boundary": 82.546043,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208407
      },
      {
        "date": "2024-05-10",
        "close": 86.680199,
        "direction_boundary": 83.97673,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205874
      },
      {
        "date": "2024-05-17",
        "close": 86.016708,
        "direction_boundary": 87.525032,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200016
      },
      {
        "date": "2024-05-24",
        "close": 82.593254,
        "direction_boundary": 88.082634,
        "core_momentum": -0.062321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207866
      },
      {
        "date": "2024-05-31",
        "close": 83.256432,
        "direction_boundary": 89.637131,
        "core_momentum": -0.071184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205985
      },
      {
        "date": "2024-06-07",
        "close": 81.983841,
        "direction_boundary": 91.309898,
        "core_momentum": -0.102136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192853
      },
      {
        "date": "2024-06-14",
        "close": 79.313171,
        "direction_boundary": 94.165451,
        "core_momentum": -0.157725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2024-06-21",
        "close": 78.488678,
        "direction_boundary": 91.816803,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2024-06-28",
        "close": 79.384872,
        "direction_boundary": 94.993393,
        "core_momentum": -0.164312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196439
      },
      {
        "date": "2024-07-05",
        "close": 78.560379,
        "direction_boundary": 91.208519,
        "core_momentum": -0.138673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196724
      },
      {
        "date": "2024-07-12",
        "close": 82.70079,
        "direction_boundary": 90.279205,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204593
      },
      {
        "date": "2024-07-19",
        "close": 79.994286,
        "direction_boundary": 90.853691,
        "core_momentum": -0.119526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198925
      },
      {
        "date": "2024-07-26",
        "close": 78.649994,
        "direction_boundary": 94.249931,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198069
      },
      {
        "date": "2024-08-02",
        "close": 73.667152,
        "direction_boundary": 88.133316,
        "core_momentum": -0.16414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211066
      },
      {
        "date": "2024-08-09",
        "close": 71.372894,
        "direction_boundary": 84.517426,
        "core_momentum": -0.155525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202792
      },
      {
        "date": "2024-08-16",
        "close": 73.254898,
        "direction_boundary": 83.072754,
        "core_momentum": -0.118184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204625
      },
      {
        "date": "2024-08-23",
        "close": 75.638786,
        "direction_boundary": 81.408424,
        "core_momentum": -0.070873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208048
      },
      {
        "date": "2024-08-30",
        "close": 74.9039,
        "direction_boundary": 79.63427,
        "core_momentum": -0.059401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2024-09-06",
        "close": 70.118225,
        "direction_boundary": 80.817039,
        "core_momentum": -0.132383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2024-09-13",
        "close": 65.888184,
        "direction_boundary": 82.464462,
        "core_momentum": -0.201011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227007
      },
      {
        "date": "2024-09-20",
        "close": 66.210815,
        "direction_boundary": 83.968277,
        "core_momentum": -0.211478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2024-09-27",
        "close": 72.914352,
        "direction_boundary": 81.442215,
        "core_momentum": -0.104711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268217
      },
      {
        "date": "2024-10-04",
        "close": 69.616356,
        "direction_boundary": 80.90152,
        "core_momentum": -0.139493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2024-10-11",
        "close": 68.146599,
        "direction_boundary": 82.447563,
        "core_momentum": -0.173455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259211
      },
      {
        "date": "2024-10-18",
        "close": 67.071159,
        "direction_boundary": 79.211853,
        "core_momentum": -0.153269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257414
      },
      {
        "date": "2024-10-25",
        "close": 68.648468,
        "direction_boundary": 74.70887,
        "core_momentum": -0.08112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2024-11-01",
        "close": 65.440086,
        "direction_boundary": 78.747185,
        "core_momentum": -0.168985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263657
      },
      {
        "date": "2024-11-08",
        "close": 60.170471,
        "direction_boundary": 77.243385,
        "core_momentum": -0.221028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2024-11-15",
        "close": 60.887424,
        "direction_boundary": 80.377724,
        "core_momentum": -0.242484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284059
      },
      {
        "date": "2024-11-22",
        "close": 60.726112,
        "direction_boundary": 79.355469,
        "core_momentum": -0.234758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281623
      },
      {
        "date": "2024-11-29",
        "close": 62.769436,
        "direction_boundary": 81.129623,
        "core_momentum": -0.226307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287251
      },
      {
        "date": "2024-12-06",
        "close": 69.18618,
        "direction_boundary": 85.548126,
        "core_momentum": -0.19126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2024-12-13",
        "close": 72.591721,
        "direction_boundary": 86.680199,
        "core_momentum": -0.162534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330066
      },
      {
        "date": "2024-12-20",
        "close": 69.311646,
        "direction_boundary": 85.091911,
        "core_momentum": -0.18545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335284
      },
      {
        "date": "2024-12-27",
        "close": 69.885216,
        "direction_boundary": 85.176392,
        "core_momentum": -0.179524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335012
      },
      {
        "date": "2025-01-03",
        "close": 68.43338,
        "direction_boundary": 84.821564,
        "core_momentum": -0.193208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33568
      },
      {
        "date": "2025-01-10",
        "close": 69.472961,
        "direction_boundary": 81.839287,
        "core_momentum": -0.151105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32709
      },
      {
        "date": "2025-01-17",
        "close": 69.060715,
        "direction_boundary": 78.062874,
        "core_momentum": -0.115319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324838
      },
      {
        "date": "2025-01-24",
        "close": 70.817253,
        "direction_boundary": 79.777885,
        "core_momentum": -0.11232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327142
      },
      {
        "date": "2025-01-31",
        "close": 70.727638,
        "direction_boundary": 82.515152,
        "core_momentum": -0.142853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314923
      },
      {
        "date": "2025-02-07",
        "close": 68.289986,
        "direction_boundary": 86.139503,
        "core_momentum": -0.207216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315614
      },
      {
        "date": "2025-02-14",
        "close": 74.240715,
        "direction_boundary": 87.862976,
        "core_momentum": -0.15504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335193
      },
      {
        "date": "2025-02-21",
        "close": 74.240715,
        "direction_boundary": 89.772301,
        "core_momentum": -0.173011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3321
      },
      {
        "date": "2025-02-28",
        "close": 75.298225,
        "direction_boundary": 92.712326,
        "core_momentum": -0.187829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332453
      },
      {
        "date": "2025-03-07",
        "close": 74.885979,
        "direction_boundary": 90.583351,
        "core_momentum": -0.173292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318647
      },
      {
        "date": "2025-03-14",
        "close": 73.236984,
        "direction_boundary": 89.552643,
        "core_momentum": -0.182191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307013
      },
      {
        "date": "2025-03-21",
        "close": 70.978569,
        "direction_boundary": 88.116425,
        "core_momentum": -0.194491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310901
      },
      {
        "date": "2025-03-28",
        "close": 68.110748,
        "direction_boundary": 90.465065,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285437
      },
      {
        "date": "2025-04-04",
        "close": 60.959114,
        "direction_boundary": 95.044083,
        "core_momentum": -0.358623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317493
      },
      {
        "date": "2025-04-11",
        "close": 59.238426,
        "direction_boundary": 92.509567,
        "core_momentum": -0.359651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2025-04-18",
        "close": 63.056217,
        "direction_boundary": 89.468155,
        "core_momentum": -0.29521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331496
      },
      {
        "date": "2025-04-25",
        "close": 68.182449,
        "direction_boundary": 89.932816,
        "core_momentum": -0.241851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348306
      },
      {
        "date": "2025-05-02",
        "close": 67.035324,
        "direction_boundary": 86.722435,
        "core_momentum": -0.227013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342447
      },
      {
        "date": "2025-05-09",
        "close": 71.408745,
        "direction_boundary": 86.680199,
        "core_momentum": -0.176182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330077
      },
      {
        "date": "2025-05-16",
        "close": 72.476128,
        "direction_boundary": 86.016708,
        "core_momentum": -0.157418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330199
      },
      {
        "date": "2025-05-23",
        "close": 71.152534,
        "direction_boundary": 82.593254,
        "core_momentum": -0.138519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331814
      },
      {
        "date": "2025-05-30",
        "close": 74.158981,
        "direction_boundary": 83.256432,
        "core_momentum": -0.10927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333358
      },
      {
        "date": "2025-06-06",
        "close": 72.665207,
        "direction_boundary": 81.983841,
        "core_momentum": -0.113664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308159
      },
      {
        "date": "2025-06-13",
        "close": 70.906723,
        "direction_boundary": 79.313171,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3028
      },
      {
        "date": "2025-06-20",
        "close": 67.975914,
        "direction_boundary": 78.488678,
        "core_momentum": -0.13394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301643
      },
      {
        "date": "2025-06-27",
        "close": 72.381577,
        "direction_boundary": 79.384872,
        "core_momentum": -0.08822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314125
      },
      {
        "date": "2025-07-04",
        "close": 73.572815,
        "direction_boundary": 78.560379,
        "core_momentum": -0.063487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313077
      },
      {
        "date": "2025-07-11",
        "close": 80.720207,
        "direction_boundary": 82.70079,
        "core_momentum": -0.023949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336787
      },
      {
        "date": "2025-07-18",
        "close": 78.961723,
        "direction_boundary": 79.994286,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338639
      },
      {
        "date": "2025-07-25",
        "close": 83.915741,
        "direction_boundary": 78.649994,
        "core_momentum": 0.066952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2025-08-01",
        "close": 77.997391,
        "direction_boundary": 73.667152,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363538
      },
      {
        "date": "2025-08-08",
        "close": 82.80014,
        "direction_boundary": 71.372894,
        "core_momentum": 0.160106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367044
      },
      {
        "date": "2025-08-15",
        "close": 85.06916,
        "direction_boundary": 73.254898,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351641
      },
      {
        "date": "2025-08-22",
        "close": 86.544014,
        "direction_boundary": 75.638786,
        "core_momentum": 0.144175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351937
      },
      {
        "date": "2025-08-29",
        "close": 84.709892,
        "direction_boundary": 74.9039,
        "core_momentum": 0.130914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2025-09-05",
        "close": 83.575394,
        "direction_boundary": 70.118225,
        "core_momentum": 0.191921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354348
      },
      {
        "date": "2025-09-12",
        "close": 79.226448,
        "direction_boundary": 65.888184,
        "core_momentum": 0.202438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361571
      },
      {
        "date": "2025-09-19",
        "close": 78.545738,
        "direction_boundary": 66.210815,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358617
      },
      {
        "date": "2025-09-26",
        "close": 80.9282,
        "direction_boundary": 72.914352,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2025-10-03",
        "close": 81.60891,
        "direction_boundary": 69.616356,
        "core_momentum": 0.172266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311065
      },
      {
        "date": "2025-10-10",
        "close": 74.045525,
        "direction_boundary": 68.146599,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341699
      },
      {
        "date": "2025-10-17",
        "close": 75.879646,
        "direction_boundary": 67.071159,
        "core_momentum": 0.13133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333687
      },
      {
        "date": "2025-10-24",
        "close": 76.919609,
        "direction_boundary": 68.648468,
        "core_momentum": 0.120485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317832
      },
      {
        "date": "2025-10-31",
        "close": 76.33345,
        "direction_boundary": 65.440086,
        "core_momentum": 0.166463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316826
      },
      {
        "date": "2025-11-07",
        "close": 81.382011,
        "direction_boundary": 60.170471,
        "core_momentum": 0.352524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317138
      },
      {
        "date": "2025-11-14",
        "close": 83.651024,
        "direction_boundary": 60.887424,
        "core_momentum": 0.373864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318404
      },
      {
        "date": "2025-11-21",
        "close": 80.625671,
        "direction_boundary": 60.726112,
        "core_momentum": 0.327694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322174
      },
      {
        "date": "2025-11-28",
        "close": 83.367393,
        "direction_boundary": 62.769436,
        "core_momentum": 0.328153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320554
      },
      {
        "date": "2025-12-05",
        "close": 91.214409,
        "direction_boundary": 69.18618,
        "core_momentum": 0.318391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339394
      },
      {
        "date": "2025-12-12",
        "close": 90.855141,
        "direction_boundary": 72.591721,
        "core_momentum": 0.251591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336553
      },
      {
        "date": "2025-12-19",
        "close": 88.472679,
        "direction_boundary": 69.311646,
        "core_momentum": 0.276448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332417
      },
      {
        "date": "2025-12-26",
        "close": 87.319267,
        "direction_boundary": 69.885216,
        "core_momentum": 0.249467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324951
      },
      {
        "date": "2026-01-02",
        "close": 91.006416,
        "direction_boundary": 68.43338,
        "core_momentum": 0.329854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328193
      },
      {
        "date": "2026-01-09",
        "close": 87.281448,
        "direction_boundary": 69.472961,
        "core_momentum": 0.256337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311482
      },
      {
        "date": "2026-01-16",
        "close": 83.972466,
        "direction_boundary": 69.060715,
        "core_momentum": 0.215922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314987
      },
      {
        "date": "2026-01-23",
        "close": 82.629967,
        "direction_boundary": 70.817253,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304309
      },
      {
        "date": "2026-01-30",
        "close": 82.346336,
        "direction_boundary": 70.727638,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285869
      },
      {
        "date": "2026-02-06",
        "close": 83.575394,
        "direction_boundary": 68.289986,
        "core_momentum": 0.223831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274297
      },
      {
        "date": "2026-02-13",
        "close": 84.104828,
        "direction_boundary": 74.240715,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27176
      },
      {
        "date": "2026-02-20",
        "close": 85.598595,
        "direction_boundary": 74.240715,
        "core_momentum": 0.152987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2026-02-27",
        "close": 84.520813,
        "direction_boundary": 75.298225,
        "core_momentum": 0.122481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270731
      },
      {
        "date": "2026-03-06",
        "close": 75.331299,
        "direction_boundary": 74.885979,
        "core_momentum": 0.005947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314005
      },
      {
        "date": "2026-03-13",
        "close": 76.843979,
        "direction_boundary": 73.236984,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307305
      },
      {
        "date": "2026-03-20",
        "close": 71.663063,
        "direction_boundary": 70.978569,
        "core_momentum": 0.009644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321647
      },
      {
        "date": "2026-03-27",
        "close": 73.51609,
        "direction_boundary": 68.110748,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320798
      },
      {
        "date": "2026-04-03",
        "close": 74.839684,
        "direction_boundary": 60.959114,
        "core_momentum": 0.227703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321778
      },
      {
        "date": "2026-04-10",
        "close": 79.320984,
        "direction_boundary": 59.238426,
        "core_momentum": 0.339012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302653
      },
      {
        "date": "2026-04-17",
        "close": 79.585701,
        "direction_boundary": 63.056217,
        "core_momentum": 0.262139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30102
      },
      {
        "date": "2026-04-24",
        "close": 74.934227,
        "direction_boundary": 68.182449,
        "core_momentum": 0.099025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31244
      },
      {
        "date": "2026-05-01",
        "close": 73.497177,
        "direction_boundary": 67.035324,
        "core_momentum": 0.096395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313359
      },
      {
        "date": "2026-05-08",
        "close": 76.88179,
        "direction_boundary": 71.408745,
        "core_momentum": 0.076644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306441
      },
      {
        "date": "2026-05-15",
        "close": 74.360001,
        "direction_boundary": 72.476128,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30627
      },
      {
        "date": "2026-05-22",
        "close": 74.480003,
        "direction_boundary": 71.152534,
        "core_momentum": 0.046765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302779
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "direction_boundary": 74.158981,
        "core_momentum": 0.011341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298594
      },
      {
        "date": "2026-06-05",
        "close": 70.419998,
        "direction_boundary": 72.665207,
        "core_momentum": -0.030898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276814
      },
      {
        "date": "2026-06-12",
        "close": 66.919998,
        "direction_boundary": 70.906723,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282401
      },
      {
        "date": "2026-06-19",
        "close": 60.080002,
        "direction_boundary": 67.975914,
        "core_momentum": -0.116157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311864
      },
      {
        "date": "2026-06-26",
        "close": 59.040001,
        "direction_boundary": 72.381577,
        "core_momentum": -0.184323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311873
      },
      {
        "date": "2026-07-03",
        "close": 60.639999,
        "direction_boundary": 73.572815,
        "core_momentum": -0.175783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307208
      },
      {
        "date": "2026-07-10",
        "close": 58.259998,
        "direction_boundary": 80.720207,
        "core_momentum": -0.278248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306919
      },
      {
        "date": "2026-07-17",
        "close": 58.639999,
        "direction_boundary": 78.961723,
        "core_momentum": -0.257362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306508
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 83.915741,
        "core_momentum": -0.320747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307163
      },
      {
        "date": "2026-07-31",
        "close": 59.34,
        "direction_boundary": 77.997391,
        "core_momentum": -0.239205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316086
      },
      {
        "date": "2026-08-07",
        "close": 59.279999,
        "direction_boundary": 82.80014,
        "core_momentum": -0.284059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.072754,
        "volume": 794
      },
      {
        "date": "2023-08-25",
        "close": 81.408424,
        "volume": 419
      },
      {
        "date": "2023-09-01",
        "close": 79.63427,
        "volume": 415
      },
      {
        "date": "2023-09-08",
        "close": 80.817039,
        "volume": 257
      },
      {
        "date": "2023-09-15",
        "close": 82.464462,
        "volume": 856
      },
      {
        "date": "2023-09-22",
        "close": 83.968277,
        "volume": 328
      },
      {
        "date": "2023-09-29",
        "close": 81.442215,
        "volume": 545
      },
      {
        "date": "2023-10-06",
        "close": 80.90152,
        "volume": 1132
      },
      {
        "date": "2023-10-13",
        "close": 82.447563,
        "volume": 1146
      },
      {
        "date": "2023-10-20",
        "close": 79.211853,
        "volume": 2575
      },
      {
        "date": "2023-10-27",
        "close": 74.70887,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 78.747185,
        "volume": 2198
      },
      {
        "date": "2023-11-10",
        "close": 77.243385,
        "volume": 965
      },
      {
        "date": "2023-11-17",
        "close": 80.377724,
        "volume": 234
      },
      {
        "date": "2023-11-24",
        "close": 79.355469,
        "volume": 269
      },
      {
        "date": "2023-12-01",
        "close": 81.129623,
        "volume": 297
      },
      {
        "date": "2023-12-08",
        "close": 85.548126,
        "volume": 672
      },
      {
        "date": "2023-12-15",
        "close": 86.680199,
        "volume": 579
      },
      {
        "date": "2023-12-22",
        "close": 85.091911,
        "volume": 65
      },
      {
        "date": "2023-12-29",
        "close": 85.176392,
        "volume": 890
      },
      {
        "date": "2024-01-05",
        "close": 84.821564,
        "volume": 331
      },
      {
        "date": "2024-01-12",
        "close": 81.839287,
        "volume": 539
      },
      {
        "date": "2024-01-19",
        "close": 78.062874,
        "volume": 379
      },
      {
        "date": "2024-01-26",
        "close": 79.777885,
        "volume": 1452
      },
      {
        "date": "2024-02-02",
        "close": 82.515152,
        "volume": 801
      },
      {
        "date": "2024-02-09",
        "close": 86.139503,
        "volume": 308
      },
      {
        "date": "2024-02-16",
        "close": 87.862976,
        "volume": 116
      },
      {
        "date": "2024-02-23",
        "close": 89.772301,
        "volume": 380
      },
      {
        "date": "2024-03-01",
        "close": 92.712326,
        "volume": 715
      },
      {
        "date": "2024-03-08",
        "close": 90.583351,
        "volume": 577
      },
      {
        "date": "2024-03-15",
        "close": 89.552643,
        "volume": 3880
      },
      {
        "date": "2024-03-22",
        "close": 88.116425,
        "volume": 2065
      },
      {
        "date": "2024-03-29",
        "close": 90.465065,
        "volume": 673
      },
      {
        "date": "2024-04-05",
        "close": 95.044083,
        "volume": 745
      },
      {
        "date": "2024-04-12",
        "close": 92.509567,
        "volume": 535
      },
      {
        "date": "2024-04-19",
        "close": 89.468155,
        "volume": 530
      },
      {
        "date": "2024-04-26",
        "close": 89.932816,
        "volume": 355
      },
      {
        "date": "2024-05-03",
        "close": 86.722435,
        "volume": 411
      },
      {
        "date": "2024-05-10",
        "close": 86.680199,
        "volume": 374
      },
      {
        "date": "2024-05-17",
        "close": 86.016708,
        "volume": 309
      },
      {
        "date": "2024-05-24",
        "close": 82.593254,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 83.256432,
        "volume": 424
      },
      {
        "date": "2024-06-07",
        "close": 81.983841,
        "volume": 287
      },
      {
        "date": "2024-06-14",
        "close": 79.313171,
        "volume": 757
      },
      {
        "date": "2024-06-21",
        "close": 78.488678,
        "volume": 175
      },
      {
        "date": "2024-06-28",
        "close": 79.384872,
        "volume": 428
      },
      {
        "date": "2024-07-05",
        "close": 78.560379,
        "volume": 266
      },
      {
        "date": "2024-07-12",
        "close": 82.70079,
        "volume": 371
      },
      {
        "date": "2024-07-19",
        "close": 79.994286,
        "volume": 196
      },
      {
        "date": "2024-07-26",
        "close": 78.649994,
        "volume": 75
      },
      {
        "date": "2024-08-02",
        "close": 73.667152,
        "volume": 377
      },
      {
        "date": "2024-08-09",
        "close": 71.372894,
        "volume": 1689
      },
      {
        "date": "2024-08-16",
        "close": 73.254898,
        "volume": 190
      },
      {
        "date": "2024-08-23",
        "close": 75.638786,
        "volume": 352
      },
      {
        "date": "2024-08-30",
        "close": 74.9039,
        "volume": 81
      },
      {
        "date": "2024-09-06",
        "close": 70.118225,
        "volume": 325
      },
      {
        "date": "2024-09-13",
        "close": 65.888184,
        "volume": 1683
      },
      {
        "date": "2024-09-20",
        "close": 66.210815,
        "volume": 174
      },
      {
        "date": "2024-09-27",
        "close": 72.914352,
        "volume": 799
      },
      {
        "date": "2024-10-04",
        "close": 69.616356,
        "volume": 111
      },
      {
        "date": "2024-10-11",
        "close": 68.146599,
        "volume": 956
      },
      {
        "date": "2024-10-18",
        "close": 67.071159,
        "volume": 622
      },
      {
        "date": "2024-10-25",
        "close": 68.648468,
        "volume": 523
      },
      {
        "date": "2024-11-01",
        "close": 65.440086,
        "volume": 575
      },
      {
        "date": "2024-11-08",
        "close": 60.170471,
        "volume": 2398
      },
      {
        "date": "2024-11-15",
        "close": 60.887424,
        "volume": 963
      },
      {
        "date": "2024-11-22",
        "close": 60.726112,
        "volume": 348
      },
      {
        "date": "2024-11-29",
        "close": 62.769436,
        "volume": 546
      },
      {
        "date": "2024-12-06",
        "close": 69.18618,
        "volume": 1498
      },
      {
        "date": "2024-12-13",
        "close": 72.591721,
        "volume": 1141
      },
      {
        "date": "2024-12-20",
        "close": 69.311646,
        "volume": 528
      },
      {
        "date": "2024-12-27",
        "close": 69.885216,
        "volume": 223
      },
      {
        "date": "2025-01-03",
        "close": 68.43338,
        "volume": 186
      },
      {
        "date": "2025-01-10",
        "close": 69.472961,
        "volume": 716
      },
      {
        "date": "2025-01-17",
        "close": 69.060715,
        "volume": 311
      },
      {
        "date": "2025-01-24",
        "close": 70.817253,
        "volume": 436
      },
      {
        "date": "2025-01-31",
        "close": 70.727638,
        "volume": 841
      },
      {
        "date": "2025-02-07",
        "close": 68.289986,
        "volume": 889
      },
      {
        "date": "2025-02-14",
        "close": 74.240715,
        "volume": 1805
      },
      {
        "date": "2025-02-21",
        "close": 74.240715,
        "volume": 1198
      },
      {
        "date": "2025-02-28",
        "close": 75.298225,
        "volume": 602
      },
      {
        "date": "2025-03-07",
        "close": 74.885979,
        "volume": 1805
      },
      {
        "date": "2025-03-14",
        "close": 73.236984,
        "volume": 3230
      },
      {
        "date": "2025-03-21",
        "close": 70.978569,
        "volume": 1163
      },
      {
        "date": "2025-03-28",
        "close": 68.110748,
        "volume": 581
      },
      {
        "date": "2025-04-04",
        "close": 60.959114,
        "volume": 1772
      },
      {
        "date": "2025-04-11",
        "close": 59.238426,
        "volume": 2854
      },
      {
        "date": "2025-04-18",
        "close": 63.056217,
        "volume": 1090
      },
      {
        "date": "2025-04-25",
        "close": 68.182449,
        "volume": 1709
      },
      {
        "date": "2025-05-02",
        "close": 67.035324,
        "volume": 181
      },
      {
        "date": "2025-05-09",
        "close": 71.408745,
        "volume": 1516
      },
      {
        "date": "2025-05-16",
        "close": 72.476128,
        "volume": 167
      },
      {
        "date": "2025-05-23",
        "close": 71.152534,
        "volume": 1616
      },
      {
        "date": "2025-05-30",
        "close": 74.158981,
        "volume": 640
      },
      {
        "date": "2025-06-06",
        "close": 72.665207,
        "volume": 989
      },
      {
        "date": "2025-06-13",
        "close": 70.906723,
        "volume": 1051
      },
      {
        "date": "2025-06-20",
        "close": 67.975914,
        "volume": 675
      },
      {
        "date": "2025-06-27",
        "close": 72.381577,
        "volume": 507
      },
      {
        "date": "2025-07-04",
        "close": 73.572815,
        "volume": 583
      },
      {
        "date": "2025-07-11",
        "close": 80.720207,
        "volume": 1555
      },
      {
        "date": "2025-07-18",
        "close": 78.961723,
        "volume": 1344
      },
      {
        "date": "2025-07-25",
        "close": 83.915741,
        "volume": 2080
      },
      {
        "date": "2025-08-01",
        "close": 77.997391,
        "volume": 1531
      },
      {
        "date": "2025-08-08",
        "close": 82.80014,
        "volume": 276
      },
      {
        "date": "2025-08-15",
        "close": 85.06916,
        "volume": 1018
      },
      {
        "date": "2025-08-22",
        "close": 86.544014,
        "volume": 317
      },
      {
        "date": "2025-08-29",
        "close": 84.709892,
        "volume": 342
      },
      {
        "date": "2025-09-05",
        "close": 83.575394,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 79.226448,
        "volume": 1275
      },
      {
        "date": "2025-09-19",
        "close": 78.545738,
        "volume": 823
      },
      {
        "date": "2025-09-26",
        "close": 80.9282,
        "volume": 653
      },
      {
        "date": "2025-10-03",
        "close": 81.60891,
        "volume": 276
      },
      {
        "date": "2025-10-10",
        "close": 74.045525,
        "volume": 1692
      },
      {
        "date": "2025-10-17",
        "close": 75.879646,
        "volume": 487
      },
      {
        "date": "2025-10-24",
        "close": 76.919609,
        "volume": 163
      },
      {
        "date": "2025-10-31",
        "close": 76.33345,
        "volume": 417
      },
      {
        "date": "2025-11-07",
        "close": 81.382011,
        "volume": 1854
      },
      {
        "date": "2025-11-14",
        "close": 83.651024,
        "volume": 2749
      },
      {
        "date": "2025-11-21",
        "close": 80.625671,
        "volume": 376
      },
      {
        "date": "2025-11-28",
        "close": 83.367393,
        "volume": 635
      },
      {
        "date": "2025-12-05",
        "close": 91.214409,
        "volume": 1823
      },
      {
        "date": "2025-12-12",
        "close": 90.855141,
        "volume": 2025
      },
      {
        "date": "2025-12-19",
        "close": 88.472679,
        "volume": 705
      },
      {
        "date": "2025-12-26",
        "close": 87.319267,
        "volume": 139
      },
      {
        "date": "2026-01-02",
        "close": 91.006416,
        "volume": 162
      },
      {
        "date": "2026-01-09",
        "close": 87.281448,
        "volume": 1453
      },
      {
        "date": "2026-01-16",
        "close": 83.972466,
        "volume": 843
      },
      {
        "date": "2026-01-23",
        "close": 82.629967,
        "volume": 1155
      },
      {
        "date": "2026-01-30",
        "close": 82.346336,
        "volume": 983
      },
      {
        "date": "2026-02-06",
        "close": 83.575394,
        "volume": 1973
      },
      {
        "date": "2026-02-13",
        "close": 84.104828,
        "volume": 1542
      },
      {
        "date": "2026-02-20",
        "close": 85.598595,
        "volume": 1384
      },
      {
        "date": "2026-02-27",
        "close": 84.520813,
        "volume": 1164
      },
      {
        "date": "2026-03-06",
        "close": 75.331299,
        "volume": 2379
      },
      {
        "date": "2026-03-13",
        "close": 76.843979,
        "volume": 3112
      },
      {
        "date": "2026-03-20",
        "close": 71.663063,
        "volume": 183
      },
      {
        "date": "2026-03-27",
        "close": 73.51609,
        "volume": 536
      },
      {
        "date": "2026-04-03",
        "close": 74.839684,
        "volume": 692
      },
      {
        "date": "2026-04-10",
        "close": 79.320984,
        "volume": 2117
      },
      {
        "date": "2026-04-17",
        "close": 79.585701,
        "volume": 1716
      },
      {
        "date": "2026-04-24",
        "close": 74.934227,
        "volume": 811
      },
      {
        "date": "2026-05-01",
        "close": 73.497177,
        "volume": 575
      },
      {
        "date": "2026-05-08",
        "close": 76.88179,
        "volume": 1399
      },
      {
        "date": "2026-05-15",
        "close": 74.360001,
        "volume": 785
      },
      {
        "date": "2026-05-22",
        "close": 74.480003,
        "volume": 2198
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "volume": 993
      },
      {
        "date": "2026-06-05",
        "close": 70.419998,
        "volume": 291
      },
      {
        "date": "2026-06-12",
        "close": 66.919998,
        "volume": 836
      },
      {
        "date": "2026-06-19",
        "close": 60.080002,
        "volume": 215
      },
      {
        "date": "2026-06-26",
        "close": 59.040001,
        "volume": 1073
      },
      {
        "date": "2026-07-03",
        "close": 60.639999,
        "volume": 858
      },
      {
        "date": "2026-07-10",
        "close": 58.259998,
        "volume": 3011
      },
      {
        "date": "2026-07-17",
        "close": 58.639999,
        "volume": 3367
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 1099
      },
      {
        "date": "2026-07-31",
        "close": 59.34,
        "volume": 4184
      },
      {
        "date": "2026-08-07",
        "close": 59.279999,
        "volume": 1059
      }
    ],
    "sharemaestro_context": {
      "trend": 72.55408,
      "fair_value": 76.884048,
      "market_activity": -34.086356,
      "market_dynamics": -1.098552,
      "relative_strength": -38.075908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.013337,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.010706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.082223,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069472,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.043257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191335,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.165342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.298481
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.076902
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.006192
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.072993
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.132182
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.069492
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.234981
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.082019
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.106246
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.158194
      }
    ]
  }
}