{
  "ticker": {
    "uuid": "4e21119e-b17a-442c-bbfc-6c52035de383",
    "symbol": "1562",
    "name": "Sports Toto Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.272323,
    "boundary_margin": 0.037472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.155647,
    "volatility_stability": 1.0833,
    "risk_context": 0.6425,
    "current_regime": {
      "move": -0.036496,
      "interruption": -0.036496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.261,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.249986,
        "direction_boundary": 1.470337,
        "core_momentum": -0.149864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291971
      },
      {
        "date": "2023-08-25",
        "close": 1.283543,
        "direction_boundary": 1.439054,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293656
      },
      {
        "date": "2023-09-01",
        "close": 1.258375,
        "direction_boundary": 1.446874,
        "core_momentum": -0.13028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295138
      },
      {
        "date": "2023-09-08",
        "close": 1.283543,
        "direction_boundary": 1.439054,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292026
      },
      {
        "date": "2023-09-15",
        "close": 1.291932,
        "direction_boundary": 1.517263,
        "core_momentum": -0.148511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288744
      },
      {
        "date": "2023-09-22",
        "close": 1.317099,
        "direction_boundary": 1.431232,
        "core_momentum": -0.079745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288581
      },
      {
        "date": "2023-09-29",
        "close": 1.261818,
        "direction_boundary": 1.376485,
        "core_momentum": -0.083304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29469
      },
      {
        "date": "2023-10-06",
        "close": 1.270344,
        "direction_boundary": 1.396181,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292432
      },
      {
        "date": "2023-10-13",
        "close": 1.270344,
        "direction_boundary": 1.340013,
        "core_momentum": -0.051991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292432
      },
      {
        "date": "2023-10-20",
        "close": 1.244767,
        "direction_boundary": 1.404205,
        "core_momentum": -0.113543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293281
      },
      {
        "date": "2023-10-27",
        "close": 1.244767,
        "direction_boundary": 1.444325,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292309
      },
      {
        "date": "2023-11-03",
        "close": 1.244767,
        "direction_boundary": 1.444325,
        "core_momentum": -0.138167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29197
      },
      {
        "date": "2023-11-10",
        "close": 1.253293,
        "direction_boundary": 1.420254,
        "core_momentum": -0.117557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291597
      },
      {
        "date": "2023-11-17",
        "close": 1.270344,
        "direction_boundary": 1.404205,
        "core_momentum": -0.095329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280223
      },
      {
        "date": "2023-11-24",
        "close": 1.270344,
        "direction_boundary": 1.348037,
        "core_momentum": -0.057634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277111
      },
      {
        "date": "2023-12-01",
        "close": 1.270344,
        "direction_boundary": 1.340013,
        "core_momentum": -0.051991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2023-12-08",
        "close": 1.253293,
        "direction_boundary": 1.307917,
        "core_momentum": -0.041764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232683
      },
      {
        "date": "2023-12-15",
        "close": 1.27887,
        "direction_boundary": 1.299893,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232433
      },
      {
        "date": "2023-12-22",
        "close": 1.295922,
        "direction_boundary": 1.307917,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232729
      },
      {
        "date": "2023-12-29",
        "close": 1.287055,
        "direction_boundary": 1.315843,
        "core_momentum": -0.021878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22832
      },
      {
        "date": "2024-01-05",
        "close": 1.304448,
        "direction_boundary": 1.299598,
        "core_momentum": 0.003732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2024-01-12",
        "close": 1.321841,
        "direction_boundary": 1.30772,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225078
      },
      {
        "date": "2024-01-19",
        "close": 1.287055,
        "direction_boundary": 1.299598,
        "core_momentum": -0.009651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180083
      },
      {
        "date": "2024-01-26",
        "close": 1.304448,
        "direction_boundary": 1.323965,
        "core_momentum": -0.014741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153387
      },
      {
        "date": "2024-02-02",
        "close": 1.295751,
        "direction_boundary": 1.323965,
        "core_momentum": -0.02131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152151
      },
      {
        "date": "2024-02-09",
        "close": 1.304448,
        "direction_boundary": 1.291475,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2024-02-16",
        "close": 1.330537,
        "direction_boundary": 1.218373,
        "core_momentum": 0.09206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2024-02-23",
        "close": 1.321841,
        "direction_boundary": 1.234618,
        "core_momentum": 0.070648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112049
      },
      {
        "date": "2024-03-01",
        "close": 1.234877,
        "direction_boundary": 1.234618,
        "core_momentum": 0.00021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145164
      },
      {
        "date": "2024-03-08",
        "close": 1.226181,
        "direction_boundary": 1.194005,
        "core_momentum": 0.026948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142319
      },
      {
        "date": "2024-03-15",
        "close": 1.217485,
        "direction_boundary": 1.161515,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141989
      },
      {
        "date": "2024-03-22",
        "close": 1.226181,
        "direction_boundary": 1.185883,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139267
      },
      {
        "date": "2024-03-29",
        "close": 1.226181,
        "direction_boundary": 1.21025,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126683
      },
      {
        "date": "2024-04-05",
        "close": 1.252645,
        "direction_boundary": 1.181611,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130068
      },
      {
        "date": "2024-04-12",
        "close": 1.243824,
        "direction_boundary": 1.181611,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130378
      },
      {
        "date": "2024-04-19",
        "close": 1.199717,
        "direction_boundary": 1.165084,
        "core_momentum": 0.029726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136777
      },
      {
        "date": "2024-04-26",
        "close": 1.235002,
        "direction_boundary": 1.148559,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143137
      },
      {
        "date": "2024-05-03",
        "close": 1.252645,
        "direction_boundary": 1.140296,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144542
      },
      {
        "date": "2024-05-10",
        "close": 1.226181,
        "direction_boundary": 1.132033,
        "core_momentum": 0.083167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147232
      },
      {
        "date": "2024-05-17",
        "close": 1.296752,
        "direction_boundary": 1.074191,
        "core_momentum": 0.207189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166069
      },
      {
        "date": "2024-05-24",
        "close": 1.367324,
        "direction_boundary": 1.049403,
        "core_momentum": 0.302954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18114
      },
      {
        "date": "2024-05-31",
        "close": 1.482003,
        "direction_boundary": 1.173348,
        "core_momentum": 0.263055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210652
      },
      {
        "date": "2024-06-07",
        "close": 1.411431,
        "direction_boundary": 1.156822,
        "core_momentum": 0.220093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22251
      },
      {
        "date": "2024-06-14",
        "close": 1.367324,
        "direction_boundary": 1.140296,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226831
      },
      {
        "date": "2024-06-21",
        "close": 1.446717,
        "direction_boundary": 1.148559,
        "core_momentum": 0.259593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238506
      },
      {
        "date": "2024-06-28",
        "close": 1.393619,
        "direction_boundary": 1.115759,
        "core_momentum": 0.249032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245015
      },
      {
        "date": "2024-07-05",
        "close": 1.420592,
        "direction_boundary": 1.140927,
        "core_momentum": 0.245121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24563
      },
      {
        "date": "2024-07-12",
        "close": 1.465548,
        "direction_boundary": 1.174484,
        "core_momentum": 0.247823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248324
      },
      {
        "date": "2024-07-19",
        "close": 1.429583,
        "direction_boundary": 1.30032,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247887
      },
      {
        "date": "2024-07-26",
        "close": 1.48353,
        "direction_boundary": 1.216429,
        "core_momentum": 0.219578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251808
      },
      {
        "date": "2024-08-02",
        "close": 1.447565,
        "direction_boundary": 1.199651,
        "core_momentum": 0.206655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254659
      },
      {
        "date": "2024-08-09",
        "close": 1.465548,
        "direction_boundary": 1.283543,
        "core_momentum": 0.141799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254887
      },
      {
        "date": "2024-08-16",
        "close": 1.438574,
        "direction_boundary": 1.249986,
        "core_momentum": 0.150872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-08-23",
        "close": 1.429583,
        "direction_boundary": 1.283543,
        "core_momentum": 0.113779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2024-08-30",
        "close": 1.429583,
        "direction_boundary": 1.258375,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234515
      },
      {
        "date": "2024-09-06",
        "close": 1.420592,
        "direction_boundary": 1.283543,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234436
      },
      {
        "date": "2024-09-13",
        "close": 1.420592,
        "direction_boundary": 1.291932,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233867
      },
      {
        "date": "2024-09-20",
        "close": 1.438574,
        "direction_boundary": 1.317099,
        "core_momentum": 0.092229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234045
      },
      {
        "date": "2024-09-27",
        "close": 1.438574,
        "direction_boundary": 1.261818,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2024-10-04",
        "close": 1.45667,
        "direction_boundary": 1.270344,
        "core_momentum": 0.146674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2024-10-11",
        "close": 1.438461,
        "direction_boundary": 1.270344,
        "core_momentum": 0.13234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233947
      },
      {
        "date": "2024-10-18",
        "close": 1.447565,
        "direction_boundary": 1.244767,
        "core_momentum": 0.16292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2024-10-25",
        "close": 1.402044,
        "direction_boundary": 1.244767,
        "core_momentum": 0.126351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230115
      },
      {
        "date": "2024-11-01",
        "close": 1.411148,
        "direction_boundary": 1.244767,
        "core_momentum": 0.133664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22974
      },
      {
        "date": "2024-11-08",
        "close": 1.438461,
        "direction_boundary": 1.253293,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227452
      },
      {
        "date": "2024-11-15",
        "close": 1.429357,
        "direction_boundary": 1.270344,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216297
      },
      {
        "date": "2024-11-22",
        "close": 1.347419,
        "direction_boundary": 1.270344,
        "core_momentum": 0.060673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221021
      },
      {
        "date": "2024-11-29",
        "close": 1.320107,
        "direction_boundary": 1.270344,
        "core_momentum": 0.039173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188953
      },
      {
        "date": "2024-12-06",
        "close": 1.301898,
        "direction_boundary": 1.253293,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178481
      },
      {
        "date": "2024-12-13",
        "close": 1.347419,
        "direction_boundary": 1.27887,
        "core_momentum": 0.053601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180796
      },
      {
        "date": "2024-12-20",
        "close": 1.356523,
        "direction_boundary": 1.295922,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161569
      },
      {
        "date": "2024-12-27",
        "close": 1.374732,
        "direction_boundary": 1.287055,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154816
      },
      {
        "date": "2025-01-03",
        "close": 1.393185,
        "direction_boundary": 1.304448,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153538
      },
      {
        "date": "2025-01-10",
        "close": 1.393185,
        "direction_boundary": 1.321841,
        "core_momentum": 0.053973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146507
      },
      {
        "date": "2025-01-17",
        "close": 1.420864,
        "direction_boundary": 1.287055,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145596
      },
      {
        "date": "2025-01-24",
        "close": 1.466996,
        "direction_boundary": 1.304448,
        "core_momentum": 0.124611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14314
      },
      {
        "date": "2025-01-31",
        "close": 1.439317,
        "direction_boundary": 1.295751,
        "core_momentum": 0.110798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141482
      },
      {
        "date": "2025-02-07",
        "close": 1.45777,
        "direction_boundary": 1.304448,
        "core_momentum": 0.117538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141553
      },
      {
        "date": "2025-02-14",
        "close": 1.466996,
        "direction_boundary": 1.330537,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139282
      },
      {
        "date": "2025-02-21",
        "close": 1.439317,
        "direction_boundary": 1.321841,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2025-02-28",
        "close": 1.356279,
        "direction_boundary": 1.234877,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164089
      },
      {
        "date": "2025-03-07",
        "close": 1.337826,
        "direction_boundary": 1.226181,
        "core_momentum": 0.091051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164793
      },
      {
        "date": "2025-03-14",
        "close": 1.300921,
        "direction_boundary": 1.217485,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168533
      },
      {
        "date": "2025-03-21",
        "close": 1.300921,
        "direction_boundary": 1.226181,
        "core_momentum": 0.060953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167046
      },
      {
        "date": "2025-03-28",
        "close": 1.319244,
        "direction_boundary": 1.226181,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16881
      },
      {
        "date": "2025-04-04",
        "close": 1.309887,
        "direction_boundary": 1.252645,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167317
      },
      {
        "date": "2025-04-11",
        "close": 1.281818,
        "direction_boundary": 1.243824,
        "core_momentum": 0.030546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168707
      },
      {
        "date": "2025-04-18",
        "close": 1.281818,
        "direction_boundary": 1.199717,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168129
      },
      {
        "date": "2025-04-25",
        "close": 1.319244,
        "direction_boundary": 1.235002,
        "core_momentum": 0.068212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169513
      },
      {
        "date": "2025-05-02",
        "close": 1.309887,
        "direction_boundary": 1.252645,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169147
      },
      {
        "date": "2025-05-09",
        "close": 1.319244,
        "direction_boundary": 1.226181,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166817
      },
      {
        "date": "2025-05-16",
        "close": 1.281818,
        "direction_boundary": 1.296752,
        "core_momentum": -0.011516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2025-05-23",
        "close": 1.291175,
        "direction_boundary": 1.367324,
        "core_momentum": -0.055692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2025-05-30",
        "close": 1.216324,
        "direction_boundary": 1.482003,
        "core_momentum": -0.17927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2025-06-06",
        "close": 1.263106,
        "direction_boundary": 1.411431,
        "core_momentum": -0.105088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2025-06-13",
        "close": 1.281818,
        "direction_boundary": 1.367324,
        "core_momentum": -0.062535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172484
      },
      {
        "date": "2025-06-20",
        "close": 1.253749,
        "direction_boundary": 1.446717,
        "core_momentum": -0.133383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2025-06-27",
        "close": 1.272323,
        "direction_boundary": 1.393619,
        "core_momentum": -0.087037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2025-07-04",
        "close": 1.376768,
        "direction_boundary": 1.420592,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207344
      },
      {
        "date": "2025-07-11",
        "close": 1.414748,
        "direction_boundary": 1.465548,
        "core_momentum": -0.034663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210868
      },
      {
        "date": "2025-07-18",
        "close": 1.367273,
        "direction_boundary": 1.429583,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2025-07-25",
        "close": 1.329293,
        "direction_boundary": 1.48353,
        "core_momentum": -0.103966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211749
      },
      {
        "date": "2025-08-01",
        "close": 1.319798,
        "direction_boundary": 1.447565,
        "core_momentum": -0.088263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210675
      },
      {
        "date": "2025-08-08",
        "close": 1.272323,
        "direction_boundary": 1.465548,
        "core_momentum": -0.131845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2025-08-15",
        "close": 1.310303,
        "direction_boundary": 1.438574,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219068
      },
      {
        "date": "2025-08-22",
        "close": 1.386263,
        "direction_boundary": 1.429583,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23343
      },
      {
        "date": "2025-08-29",
        "close": 1.348283,
        "direction_boundary": 1.429583,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221532
      },
      {
        "date": "2025-09-05",
        "close": 1.348283,
        "direction_boundary": 1.420592,
        "core_momentum": -0.050901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220679
      },
      {
        "date": "2025-09-12",
        "close": 1.338788,
        "direction_boundary": 1.420592,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217199
      },
      {
        "date": "2025-09-19",
        "close": 1.329293,
        "direction_boundary": 1.438574,
        "core_momentum": -0.075965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217495
      },
      {
        "date": "2025-09-26",
        "close": 1.338788,
        "direction_boundary": 1.438574,
        "core_momentum": -0.069365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216872
      },
      {
        "date": "2025-10-03",
        "close": 1.357778,
        "direction_boundary": 1.45667,
        "core_momentum": -0.067889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217362
      },
      {
        "date": "2025-10-10",
        "close": 1.328889,
        "direction_boundary": 1.438461,
        "core_momentum": -0.076173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217329
      },
      {
        "date": "2025-10-17",
        "close": 1.338519,
        "direction_boundary": 1.447565,
        "core_momentum": -0.075331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217468
      },
      {
        "date": "2025-10-24",
        "close": 1.328889,
        "direction_boundary": 1.402044,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214196
      },
      {
        "date": "2025-10-31",
        "close": 1.338519,
        "direction_boundary": 1.411148,
        "core_momentum": -0.051468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214129
      },
      {
        "date": "2025-11-07",
        "close": 1.319259,
        "direction_boundary": 1.438461,
        "core_momentum": -0.082868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214955
      },
      {
        "date": "2025-11-14",
        "close": 1.348148,
        "direction_boundary": 1.429357,
        "core_momentum": -0.056815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212819
      },
      {
        "date": "2025-11-21",
        "close": 1.328889,
        "direction_boundary": 1.347419,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213851
      },
      {
        "date": "2025-11-28",
        "close": 1.30963,
        "direction_boundary": 1.320107,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196645
      },
      {
        "date": "2025-12-05",
        "close": 1.29037,
        "direction_boundary": 1.301898,
        "core_momentum": -0.008855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191428
      },
      {
        "date": "2025-12-12",
        "close": 1.30963,
        "direction_boundary": 1.347419,
        "core_momentum": -0.028045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191444
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "direction_boundary": 1.356523,
        "core_momentum": -0.041668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188981
      },
      {
        "date": "2025-12-26",
        "close": 1.29037,
        "direction_boundary": 1.374732,
        "core_momentum": -0.061366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188355
      },
      {
        "date": "2026-01-02",
        "close": 1.319549,
        "direction_boundary": 1.393185,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154614
      },
      {
        "date": "2026-01-09",
        "close": 1.319549,
        "direction_boundary": 1.393185,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148962
      },
      {
        "date": "2026-01-16",
        "close": 1.309775,
        "direction_boundary": 1.420864,
        "core_momentum": -0.078184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142132
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "direction_boundary": 1.466996,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2026-01-30",
        "close": 1.270677,
        "direction_boundary": 1.439317,
        "core_momentum": -0.117167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2026-02-06",
        "close": 1.260902,
        "direction_boundary": 1.45777,
        "core_momentum": -0.135047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 1.466996,
        "core_momentum": -0.113835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131801
      },
      {
        "date": "2026-02-20",
        "close": 1.329323,
        "direction_boundary": 1.439317,
        "core_momentum": -0.076421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109017
      },
      {
        "date": "2026-02-27",
        "close": 1.329323,
        "direction_boundary": 1.356279,
        "core_momentum": -0.019875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10228
      },
      {
        "date": "2026-03-06",
        "close": 1.290226,
        "direction_boundary": 1.337826,
        "core_momentum": -0.03558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110046
      },
      {
        "date": "2026-03-13",
        "close": 1.290226,
        "direction_boundary": 1.300921,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109791
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.300921,
        "core_momentum": -0.000708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110152
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 1.319244,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111338
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "direction_boundary": 1.309887,
        "core_momentum": -0.030451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109242
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.281818,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10611
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "direction_boundary": 1.281818,
        "core_momentum": -0.024823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105546
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 1.319244,
        "core_momentum": -0.014587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120147
      },
      {
        "date": "2026-05-01",
        "close": 1.319084,
        "direction_boundary": 1.309887,
        "core_momentum": 0.007021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121558
      },
      {
        "date": "2026-05-08",
        "close": 1.270229,
        "direction_boundary": 1.319244,
        "core_momentum": -0.037154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130809
      },
      {
        "date": "2026-05-15",
        "close": 1.260458,
        "direction_boundary": 1.281818,
        "core_momentum": -0.016664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2026-05-22",
        "close": 1.260458,
        "direction_boundary": 1.291175,
        "core_momentum": -0.02379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125591
      },
      {
        "date": "2026-05-29",
        "close": 1.319084,
        "direction_boundary": 1.216324,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140327
      },
      {
        "date": "2026-06-05",
        "close": 1.270229,
        "direction_boundary": 1.263106,
        "core_momentum": 0.005639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148614
      },
      {
        "date": "2026-06-12",
        "close": 1.270229,
        "direction_boundary": 1.281818,
        "core_momentum": -0.009041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2026-06-19",
        "close": 1.270229,
        "direction_boundary": 1.253749,
        "core_momentum": 0.013145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146683
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "direction_boundary": 1.272323,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14683
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.376768,
        "core_momentum": -0.041233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14986
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 1.414748,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150223
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "direction_boundary": 1.367273,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155119
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "direction_boundary": 1.329293,
        "core_momentum": 0.030623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "direction_boundary": 1.319798,
        "core_momentum": 0.022884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152363
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 1.272323,
        "core_momentum": 0.037472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.249986,
        "volume": 5731890
      },
      {
        "date": "2023-08-25",
        "close": 1.283543,
        "volume": 4629270
      },
      {
        "date": "2023-09-01",
        "close": 1.258375,
        "volume": 4433532
      },
      {
        "date": "2023-09-08",
        "close": 1.283543,
        "volume": 3576732
      },
      {
        "date": "2023-09-15",
        "close": 1.291932,
        "volume": 13591092
      },
      {
        "date": "2023-09-22",
        "close": 1.317099,
        "volume": 3072750
      },
      {
        "date": "2023-09-29",
        "close": 1.261818,
        "volume": 3357126
      },
      {
        "date": "2023-10-06",
        "close": 1.270344,
        "volume": 2980746
      },
      {
        "date": "2023-10-13",
        "close": 1.270344,
        "volume": 1279794
      },
      {
        "date": "2023-10-20",
        "close": 1.244767,
        "volume": 2498184
      },
      {
        "date": "2023-10-27",
        "close": 1.244767,
        "volume": 1434732
      },
      {
        "date": "2023-11-03",
        "close": 1.244767,
        "volume": 1406478
      },
      {
        "date": "2023-11-10",
        "close": 1.253293,
        "volume": 1752054
      },
      {
        "date": "2023-11-17",
        "close": 1.270344,
        "volume": 1281018
      },
      {
        "date": "2023-11-24",
        "close": 1.270344,
        "volume": 2624766
      },
      {
        "date": "2023-12-01",
        "close": 1.270344,
        "volume": 1692996
      },
      {
        "date": "2023-12-08",
        "close": 1.253293,
        "volume": 1816314
      },
      {
        "date": "2023-12-15",
        "close": 1.27887,
        "volume": 1970844
      },
      {
        "date": "2023-12-22",
        "close": 1.295922,
        "volume": 3139662
      },
      {
        "date": "2023-12-29",
        "close": 1.287055,
        "volume": 1147212
      },
      {
        "date": "2024-01-05",
        "close": 1.304448,
        "volume": 1117100
      },
      {
        "date": "2024-01-12",
        "close": 1.321841,
        "volume": 1528300
      },
      {
        "date": "2024-01-19",
        "close": 1.287055,
        "volume": 993100
      },
      {
        "date": "2024-01-26",
        "close": 1.304448,
        "volume": 934400
      },
      {
        "date": "2024-02-02",
        "close": 1.295751,
        "volume": 1216700
      },
      {
        "date": "2024-02-09",
        "close": 1.304448,
        "volume": 1346200
      },
      {
        "date": "2024-02-16",
        "close": 1.330537,
        "volume": 2006900
      },
      {
        "date": "2024-02-23",
        "close": 1.321841,
        "volume": 1440200
      },
      {
        "date": "2024-03-01",
        "close": 1.234877,
        "volume": 3655500
      },
      {
        "date": "2024-03-08",
        "close": 1.226181,
        "volume": 1629300
      },
      {
        "date": "2024-03-15",
        "close": 1.217485,
        "volume": 2330200
      },
      {
        "date": "2024-03-22",
        "close": 1.226181,
        "volume": 1634800
      },
      {
        "date": "2024-03-29",
        "close": 1.226181,
        "volume": 1031900
      },
      {
        "date": "2024-04-05",
        "close": 1.252645,
        "volume": 2979600
      },
      {
        "date": "2024-04-12",
        "close": 1.243824,
        "volume": 1073800
      },
      {
        "date": "2024-04-19",
        "close": 1.199717,
        "volume": 2776900
      },
      {
        "date": "2024-04-26",
        "close": 1.235002,
        "volume": 4918700
      },
      {
        "date": "2024-05-03",
        "close": 1.252645,
        "volume": 2664000
      },
      {
        "date": "2024-05-10",
        "close": 1.226181,
        "volume": 4352100
      },
      {
        "date": "2024-05-17",
        "close": 1.296752,
        "volume": 6099400
      },
      {
        "date": "2024-05-24",
        "close": 1.367324,
        "volume": 12625000
      },
      {
        "date": "2024-05-31",
        "close": 1.482003,
        "volume": 7406500
      },
      {
        "date": "2024-06-07",
        "close": 1.411431,
        "volume": 2432300
      },
      {
        "date": "2024-06-14",
        "close": 1.367324,
        "volume": 3292800
      },
      {
        "date": "2024-06-21",
        "close": 1.446717,
        "volume": 7077300
      },
      {
        "date": "2024-06-28",
        "close": 1.393619,
        "volume": 9659900
      },
      {
        "date": "2024-07-05",
        "close": 1.420592,
        "volume": 4801900
      },
      {
        "date": "2024-07-12",
        "close": 1.465548,
        "volume": 6302600
      },
      {
        "date": "2024-07-19",
        "close": 1.429583,
        "volume": 3811800
      },
      {
        "date": "2024-07-26",
        "close": 1.48353,
        "volume": 3753200
      },
      {
        "date": "2024-08-02",
        "close": 1.447565,
        "volume": 3242000
      },
      {
        "date": "2024-08-09",
        "close": 1.465548,
        "volume": 6171600
      },
      {
        "date": "2024-08-16",
        "close": 1.438574,
        "volume": 2355300
      },
      {
        "date": "2024-08-23",
        "close": 1.429583,
        "volume": 2642300
      },
      {
        "date": "2024-08-30",
        "close": 1.429583,
        "volume": 1629800
      },
      {
        "date": "2024-09-06",
        "close": 1.420592,
        "volume": 1130500
      },
      {
        "date": "2024-09-13",
        "close": 1.420592,
        "volume": 1229500
      },
      {
        "date": "2024-09-20",
        "close": 1.438574,
        "volume": 502300
      },
      {
        "date": "2024-09-27",
        "close": 1.438574,
        "volume": 1276800
      },
      {
        "date": "2024-10-04",
        "close": 1.45667,
        "volume": 1971100
      },
      {
        "date": "2024-10-11",
        "close": 1.438461,
        "volume": 3493800
      },
      {
        "date": "2024-10-18",
        "close": 1.447565,
        "volume": 2697800
      },
      {
        "date": "2024-10-25",
        "close": 1.402044,
        "volume": 3502900
      },
      {
        "date": "2024-11-01",
        "close": 1.411148,
        "volume": 1304200
      },
      {
        "date": "2024-11-08",
        "close": 1.438461,
        "volume": 4037700
      },
      {
        "date": "2024-11-15",
        "close": 1.429357,
        "volume": 1718700
      },
      {
        "date": "2024-11-22",
        "close": 1.347419,
        "volume": 3245600
      },
      {
        "date": "2024-11-29",
        "close": 1.320107,
        "volume": 3626900
      },
      {
        "date": "2024-12-06",
        "close": 1.301898,
        "volume": 3484200
      },
      {
        "date": "2024-12-13",
        "close": 1.347419,
        "volume": 2743000
      },
      {
        "date": "2024-12-20",
        "close": 1.356523,
        "volume": 2599100
      },
      {
        "date": "2024-12-27",
        "close": 1.374732,
        "volume": 1799600
      },
      {
        "date": "2025-01-03",
        "close": 1.393185,
        "volume": 1071100
      },
      {
        "date": "2025-01-10",
        "close": 1.393185,
        "volume": 2948600
      },
      {
        "date": "2025-01-17",
        "close": 1.420864,
        "volume": 8471700
      },
      {
        "date": "2025-01-24",
        "close": 1.466996,
        "volume": 6866300
      },
      {
        "date": "2025-01-31",
        "close": 1.439317,
        "volume": 3740600
      },
      {
        "date": "2025-02-07",
        "close": 1.45777,
        "volume": 3670900
      },
      {
        "date": "2025-02-14",
        "close": 1.466996,
        "volume": 2924400
      },
      {
        "date": "2025-02-21",
        "close": 1.439317,
        "volume": 5028900
      },
      {
        "date": "2025-02-28",
        "close": 1.356279,
        "volume": 4937300
      },
      {
        "date": "2025-03-07",
        "close": 1.337826,
        "volume": 3465500
      },
      {
        "date": "2025-03-14",
        "close": 1.300921,
        "volume": 2458100
      },
      {
        "date": "2025-03-21",
        "close": 1.300921,
        "volume": 1069400
      },
      {
        "date": "2025-03-28",
        "close": 1.319244,
        "volume": 1645800
      },
      {
        "date": "2025-04-04",
        "close": 1.309887,
        "volume": 2474000
      },
      {
        "date": "2025-04-11",
        "close": 1.281818,
        "volume": 5306200
      },
      {
        "date": "2025-04-18",
        "close": 1.281818,
        "volume": 772500
      },
      {
        "date": "2025-04-25",
        "close": 1.319244,
        "volume": 1042600
      },
      {
        "date": "2025-05-02",
        "close": 1.309887,
        "volume": 1183400
      },
      {
        "date": "2025-05-09",
        "close": 1.319244,
        "volume": 916700
      },
      {
        "date": "2025-05-16",
        "close": 1.281818,
        "volume": 3173200
      },
      {
        "date": "2025-05-23",
        "close": 1.291175,
        "volume": 7449200
      },
      {
        "date": "2025-05-30",
        "close": 1.216324,
        "volume": 29861400
      },
      {
        "date": "2025-06-06",
        "close": 1.263106,
        "volume": 7955900
      },
      {
        "date": "2025-06-13",
        "close": 1.281818,
        "volume": 4569700
      },
      {
        "date": "2025-06-20",
        "close": 1.253749,
        "volume": 6798300
      },
      {
        "date": "2025-06-27",
        "close": 1.272323,
        "volume": 10865900
      },
      {
        "date": "2025-07-04",
        "close": 1.376768,
        "volume": 19888300
      },
      {
        "date": "2025-07-11",
        "close": 1.414748,
        "volume": 8654900
      },
      {
        "date": "2025-07-18",
        "close": 1.367273,
        "volume": 5351900
      },
      {
        "date": "2025-07-25",
        "close": 1.329293,
        "volume": 3743200
      },
      {
        "date": "2025-08-01",
        "close": 1.319798,
        "volume": 2568600
      },
      {
        "date": "2025-08-08",
        "close": 1.272323,
        "volume": 4398000
      },
      {
        "date": "2025-08-15",
        "close": 1.310303,
        "volume": 6373200
      },
      {
        "date": "2025-08-22",
        "close": 1.386263,
        "volume": 8649700
      },
      {
        "date": "2025-08-29",
        "close": 1.348283,
        "volume": 6871500
      },
      {
        "date": "2025-09-05",
        "close": 1.348283,
        "volume": 1376800
      },
      {
        "date": "2025-09-12",
        "close": 1.338788,
        "volume": 1669800
      },
      {
        "date": "2025-09-19",
        "close": 1.329293,
        "volume": 1645900
      },
      {
        "date": "2025-09-26",
        "close": 1.338788,
        "volume": 6123300
      },
      {
        "date": "2025-10-03",
        "close": 1.357778,
        "volume": 6182400
      },
      {
        "date": "2025-10-10",
        "close": 1.328889,
        "volume": 4008900
      },
      {
        "date": "2025-10-17",
        "close": 1.338519,
        "volume": 4002600
      },
      {
        "date": "2025-10-24",
        "close": 1.328889,
        "volume": 2329100
      },
      {
        "date": "2025-10-31",
        "close": 1.338519,
        "volume": 4940900
      },
      {
        "date": "2025-11-07",
        "close": 1.319259,
        "volume": 6074200
      },
      {
        "date": "2025-11-14",
        "close": 1.348148,
        "volume": 6588200
      },
      {
        "date": "2025-11-21",
        "close": 1.328889,
        "volume": 3808800
      },
      {
        "date": "2025-11-28",
        "close": 1.30963,
        "volume": 3959500
      },
      {
        "date": "2025-12-05",
        "close": 1.29037,
        "volume": 3625100
      },
      {
        "date": "2025-12-12",
        "close": 1.30963,
        "volume": 2220200
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "volume": 1975100
      },
      {
        "date": "2025-12-26",
        "close": 1.29037,
        "volume": 1719300
      },
      {
        "date": "2026-01-02",
        "close": 1.319549,
        "volume": 1851100
      },
      {
        "date": "2026-01-09",
        "close": 1.319549,
        "volume": 1591000
      },
      {
        "date": "2026-01-16",
        "close": 1.309775,
        "volume": 1782100
      },
      {
        "date": "2026-01-23",
        "close": 1.3,
        "volume": 1563800
      },
      {
        "date": "2026-01-30",
        "close": 1.270677,
        "volume": 3448800
      },
      {
        "date": "2026-02-06",
        "close": 1.260902,
        "volume": 2560700
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 5262700
      },
      {
        "date": "2026-02-20",
        "close": 1.329323,
        "volume": 1143200
      },
      {
        "date": "2026-02-27",
        "close": 1.329323,
        "volume": 4928700
      },
      {
        "date": "2026-03-06",
        "close": 1.290226,
        "volume": 1680500
      },
      {
        "date": "2026-03-13",
        "close": 1.290226,
        "volume": 2753400
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 1811200
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 2922100
      },
      {
        "date": "2026-04-03",
        "close": 1.27,
        "volume": 1509600
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 2633300
      },
      {
        "date": "2026-04-17",
        "close": 1.25,
        "volume": 2798500
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 2031700
      },
      {
        "date": "2026-05-01",
        "close": 1.319084,
        "volume": 2600900
      },
      {
        "date": "2026-05-08",
        "close": 1.270229,
        "volume": 1646600
      },
      {
        "date": "2026-05-15",
        "close": 1.260458,
        "volume": 1326700
      },
      {
        "date": "2026-05-22",
        "close": 1.260458,
        "volume": 1410700
      },
      {
        "date": "2026-05-29",
        "close": 1.319084,
        "volume": 1822300
      },
      {
        "date": "2026-06-05",
        "close": 1.270229,
        "volume": 358000
      },
      {
        "date": "2026-06-12",
        "close": 1.270229,
        "volume": 124400
      },
      {
        "date": "2026-06-19",
        "close": 1.270229,
        "volume": 176400
      },
      {
        "date": "2026-06-26",
        "close": 1.28,
        "volume": 271900
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 489900
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 8429800
      },
      {
        "date": "2026-07-17",
        "close": 1.37,
        "volume": 1888600
      },
      {
        "date": "2026-07-24",
        "close": 1.37,
        "volume": 1767700
      },
      {
        "date": "2026-07-31",
        "close": 1.35,
        "volume": 1383100
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 1572000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.297348,
      "fair_value": 1.326802,
      "market_activity": 86.734005,
      "market_dynamics": 0.958998,
      "relative_strength": -3.008265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.012172,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.012172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.057474,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.041794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.023721,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.002626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113835,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.133155
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.013334
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.006757
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.011343
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.014185
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036496
      }
    ]
  }
}