{
  "ticker": {
    "uuid": "4e22658a-164d-43a7-8880-1a6219223384",
    "symbol": "ENKAI",
    "name": "Enka Insaat ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.439285,
    "boundary_margin": 0.243532,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352251,
    "volatility_stability": 0.7094,
    "risk_context": 0.2839,
    "current_regime": {
      "move": 14.746489,
      "interruption": -0.315173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.741,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.284117,
        "direction_boundary": 17.229483,
        "core_momentum": 0.641611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439506
      },
      {
        "date": "2023-08-25",
        "close": 27.493563,
        "direction_boundary": 16.465273,
        "core_momentum": 0.669791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407773
      },
      {
        "date": "2023-09-01",
        "close": 29.28548,
        "direction_boundary": 16.274218,
        "core_momentum": 0.799502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407281
      },
      {
        "date": "2023-09-08",
        "close": 30.076029,
        "direction_boundary": 16.560797,
        "core_momentum": 0.816098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407984
      },
      {
        "date": "2023-09-15",
        "close": 32.236866,
        "direction_boundary": 16.777906,
        "core_momentum": 0.921388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390105
      },
      {
        "date": "2023-09-22",
        "close": 30.444952,
        "direction_boundary": 15.544745,
        "core_momentum": 0.958537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397949
      },
      {
        "date": "2023-09-29",
        "close": 30.585491,
        "direction_boundary": 14.685007,
        "core_momentum": 1.08277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397901
      },
      {
        "date": "2023-10-06",
        "close": 31.446314,
        "direction_boundary": 15.127902,
        "core_momentum": 1.078696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39721
      },
      {
        "date": "2023-10-13",
        "close": 28.213842,
        "direction_boundary": 14.980273,
        "core_momentum": 0.8834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426698
      },
      {
        "date": "2023-10-20",
        "close": 27.493563,
        "direction_boundary": 15.683694,
        "core_momentum": 0.753003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427804
      },
      {
        "date": "2023-10-27",
        "close": 27.388157,
        "direction_boundary": 15.65764,
        "core_momentum": 0.749188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400139
      },
      {
        "date": "2023-11-03",
        "close": 27.001667,
        "direction_boundary": 16.604223,
        "core_momentum": 0.626193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375867
      },
      {
        "date": "2023-11-10",
        "close": 29.232775,
        "direction_boundary": 19.053169,
        "core_momentum": 0.534274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385219
      },
      {
        "date": "2023-11-17",
        "close": 29.355745,
        "direction_boundary": 18.341063,
        "core_momentum": 0.600548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381708
      },
      {
        "date": "2023-11-24",
        "close": 30.234138,
        "direction_boundary": 20.616327,
        "core_momentum": 0.466514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382204
      },
      {
        "date": "2023-12-01",
        "close": 30.655766,
        "direction_boundary": 22.631063,
        "core_momentum": 0.354588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339805
      },
      {
        "date": "2023-12-08",
        "close": 28.969259,
        "direction_boundary": 20.824745,
        "core_momentum": 0.391098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324455
      },
      {
        "date": "2023-12-15",
        "close": 31.446314,
        "direction_boundary": 23.707905,
        "core_momentum": 0.326406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320605
      },
      {
        "date": "2023-12-22",
        "close": 31.376043,
        "direction_boundary": 26.66054,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2023-12-29",
        "close": 29.865215,
        "direction_boundary": 28.77949,
        "core_momentum": 0.037726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329379
      },
      {
        "date": "2024-01-05",
        "close": 29.667786,
        "direction_boundary": 29.647911,
        "core_momentum": 0.00067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315315
      },
      {
        "date": "2024-01-12",
        "close": 31.18327,
        "direction_boundary": 27.251068,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321901
      },
      {
        "date": "2024-01-19",
        "close": 30.648396,
        "direction_boundary": 26.53896,
        "core_momentum": 0.154845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318941
      },
      {
        "date": "2024-01-26",
        "close": 32.466972,
        "direction_boundary": 25.080015,
        "core_momentum": 0.294536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327839
      },
      {
        "date": "2024-02-02",
        "close": 34.838253,
        "direction_boundary": 24.715277,
        "core_momentum": 0.409584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2024-02-09",
        "close": 35.212673,
        "direction_boundary": 20.303694,
        "core_momentum": 0.734299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339096
      },
      {
        "date": "2024-02-16",
        "close": 35.854523,
        "direction_boundary": 23.377909,
        "core_momentum": 0.533692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335193
      },
      {
        "date": "2024-02-23",
        "close": 36.514198,
        "direction_boundary": 26.486858,
        "core_momentum": 0.378578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330977
      },
      {
        "date": "2024-03-01",
        "close": 33.144482,
        "direction_boundary": 28.258438,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35403
      },
      {
        "date": "2024-03-08",
        "close": 33.92897,
        "direction_boundary": 28.831596,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353657
      },
      {
        "date": "2024-03-15",
        "close": 32.270847,
        "direction_boundary": 26.052645,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2024-03-22",
        "close": 31.842949,
        "direction_boundary": 25.392647,
        "core_momentum": 0.254022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339476
      },
      {
        "date": "2024-03-29",
        "close": 31.022808,
        "direction_boundary": 25.44475,
        "core_momentum": 0.219222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341618
      },
      {
        "date": "2024-04-05",
        "close": 32.62743,
        "direction_boundary": 26.313171,
        "core_momentum": 0.239966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346641
      },
      {
        "date": "2024-04-12",
        "close": 32.841385,
        "direction_boundary": 27.054371,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308293
      },
      {
        "date": "2024-04-19",
        "close": 31.735968,
        "direction_boundary": 26.650312,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310229
      },
      {
        "date": "2024-04-26",
        "close": 34.677792,
        "direction_boundary": 24.015146,
        "core_momentum": 0.443997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330499
      },
      {
        "date": "2024-05-03",
        "close": 34.000282,
        "direction_boundary": 21.889444,
        "core_momentum": 0.553273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331364
      },
      {
        "date": "2024-05-10",
        "close": 35.319641,
        "direction_boundary": 21.344845,
        "core_momentum": 0.654715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318478
      },
      {
        "date": "2024-05-17",
        "close": 34.918278,
        "direction_boundary": 20.817814,
        "core_momentum": 0.677327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319516
      },
      {
        "date": "2024-05-24",
        "close": 36.521389,
        "direction_boundary": 20.940786,
        "core_momentum": 0.744031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322416
      },
      {
        "date": "2024-05-31",
        "close": 38.308762,
        "direction_boundary": 23.980009,
        "core_momentum": 0.597529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2024-06-07",
        "close": 37.608547,
        "direction_boundary": 26.544905,
        "core_momentum": 0.41679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316097
      },
      {
        "date": "2024-06-14",
        "close": 38.695717,
        "direction_boundary": 24.577314,
        "core_momentum": 0.574449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300013
      },
      {
        "date": "2024-06-21",
        "close": 38.345612,
        "direction_boundary": 25.209757,
        "core_momentum": 0.521062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300629
      },
      {
        "date": "2024-06-28",
        "close": 37.921799,
        "direction_boundary": 25.736788,
        "core_momentum": 0.473447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290623
      },
      {
        "date": "2024-07-05",
        "close": 38.327179,
        "direction_boundary": 27.669245,
        "core_momentum": 0.385191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289728
      },
      {
        "date": "2024-07-12",
        "close": 38.824699,
        "direction_boundary": 27.967894,
        "core_momentum": 0.388188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2024-07-19",
        "close": 40.298828,
        "direction_boundary": 29.109802,
        "core_momentum": 0.384373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284202
      },
      {
        "date": "2024-07-26",
        "close": 42.141476,
        "direction_boundary": 28.93412,
        "core_momentum": 0.456463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2024-08-02",
        "close": 42.7127,
        "direction_boundary": 29.461155,
        "core_momentum": 0.449797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266678
      },
      {
        "date": "2024-08-09",
        "close": 40.796341,
        "direction_boundary": 29.127367,
        "core_momentum": 0.400619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276823
      },
      {
        "date": "2024-08-16",
        "close": 41.459698,
        "direction_boundary": 28.284117,
        "core_momentum": 0.46583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2024-08-23",
        "close": 43.339203,
        "direction_boundary": 27.493563,
        "core_momentum": 0.57634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281377
      },
      {
        "date": "2024-08-30",
        "close": 44.960735,
        "direction_boundary": 29.28548,
        "core_momentum": 0.535257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241305
      },
      {
        "date": "2024-09-06",
        "close": 46.43486,
        "direction_boundary": 30.076029,
        "core_momentum": 0.543916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242473
      },
      {
        "date": "2024-09-13",
        "close": 45.974197,
        "direction_boundary": 32.236866,
        "core_momentum": 0.426137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2024-09-20",
        "close": 44.131542,
        "direction_boundary": 30.444952,
        "core_momentum": 0.449552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2024-09-27",
        "close": 41.75452,
        "direction_boundary": 30.585491,
        "core_momentum": 0.365174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25003
      },
      {
        "date": "2024-10-04",
        "close": 41.957214,
        "direction_boundary": 31.446314,
        "core_momentum": 0.334249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2024-10-11",
        "close": 41.257,
        "direction_boundary": 28.213842,
        "core_momentum": 0.462296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2024-10-18",
        "close": 43.984131,
        "direction_boundary": 27.493563,
        "core_momentum": 0.599797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249802
      },
      {
        "date": "2024-10-25",
        "close": 44.113117,
        "direction_boundary": 27.388157,
        "core_momentum": 0.610664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2024-11-01",
        "close": 44.90546,
        "direction_boundary": 27.001667,
        "core_momentum": 0.663063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220901
      },
      {
        "date": "2024-11-08",
        "close": 49.429173,
        "direction_boundary": 29.232775,
        "core_momentum": 0.690882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248167
      },
      {
        "date": "2024-11-15",
        "close": 49.521301,
        "direction_boundary": 29.355745,
        "core_momentum": 0.686937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2024-11-22",
        "close": 47.264053,
        "direction_boundary": 30.234138,
        "core_momentum": 0.563268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2024-11-29",
        "close": 48.323578,
        "direction_boundary": 30.655766,
        "core_momentum": 0.576329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250227
      },
      {
        "date": "2024-12-06",
        "close": 49.429173,
        "direction_boundary": 28.969259,
        "core_momentum": 0.706263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2024-12-13",
        "close": 49.521301,
        "direction_boundary": 31.446314,
        "core_momentum": 0.574789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2024-12-20",
        "close": 46.849457,
        "direction_boundary": 31.376043,
        "core_momentum": 0.49316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261513
      },
      {
        "date": "2024-12-27",
        "close": 48.231441,
        "direction_boundary": 29.865215,
        "core_momentum": 0.61497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261667
      },
      {
        "date": "2025-01-03",
        "close": 46.665192,
        "direction_boundary": 29.667786,
        "core_momentum": 0.572925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2025-01-10",
        "close": 45.034443,
        "direction_boundary": 31.18327,
        "core_momentum": 0.444186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274548
      },
      {
        "date": "2025-01-17",
        "close": 46.480919,
        "direction_boundary": 30.648396,
        "core_momentum": 0.516586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2025-01-24",
        "close": 46.941593,
        "direction_boundary": 32.466972,
        "core_momentum": 0.445826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267568
      },
      {
        "date": "2025-01-31",
        "close": 44.868603,
        "direction_boundary": 34.838253,
        "core_momentum": 0.287912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275715
      },
      {
        "date": "2025-02-07",
        "close": 45.476681,
        "direction_boundary": 35.212673,
        "core_momentum": 0.291486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267294
      },
      {
        "date": "2025-02-14",
        "close": 48.231441,
        "direction_boundary": 35.854523,
        "core_momentum": 0.345198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277471
      },
      {
        "date": "2025-02-21",
        "close": 45.863636,
        "direction_boundary": 36.514198,
        "core_momentum": 0.256049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282207
      },
      {
        "date": "2025-02-28",
        "close": 44.758045,
        "direction_boundary": 33.144482,
        "core_momentum": 0.350392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279961
      },
      {
        "date": "2025-03-07",
        "close": 50.396564,
        "direction_boundary": 33.92897,
        "core_momentum": 0.485355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322396
      },
      {
        "date": "2025-03-14",
        "close": 52.976276,
        "direction_boundary": 32.270847,
        "core_momentum": 0.641614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328168
      },
      {
        "date": "2025-03-21",
        "close": 54.772865,
        "direction_boundary": 31.842949,
        "core_momentum": 0.720094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323309
      },
      {
        "date": "2025-03-28",
        "close": 58.642437,
        "direction_boundary": 31.022808,
        "core_momentum": 0.890301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320051
      },
      {
        "date": "2025-04-04",
        "close": 54.91106,
        "direction_boundary": 32.62743,
        "core_momentum": 0.682972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338135
      },
      {
        "date": "2025-04-11",
        "close": 59.517693,
        "direction_boundary": 32.841385,
        "core_momentum": 0.812277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349267
      },
      {
        "date": "2025-04-18",
        "close": 56.967701,
        "direction_boundary": 31.735968,
        "core_momentum": 0.795052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350445
      },
      {
        "date": "2025-04-25",
        "close": 58.013855,
        "direction_boundary": 34.677792,
        "core_momentum": 0.67294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350473
      },
      {
        "date": "2025-05-02",
        "close": 59.630634,
        "direction_boundary": 34.000282,
        "core_momentum": 0.753828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351132
      },
      {
        "date": "2025-05-09",
        "close": 64.718735,
        "direction_boundary": 35.319641,
        "core_momentum": 0.832372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344786
      },
      {
        "date": "2025-05-16",
        "close": 61.865597,
        "direction_boundary": 34.918278,
        "core_momentum": 0.771725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353148
      },
      {
        "date": "2025-05-23",
        "close": 59.155113,
        "direction_boundary": 36.521389,
        "core_momentum": 0.619739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352578
      },
      {
        "date": "2025-05-30",
        "close": 57.348122,
        "direction_boundary": 38.308762,
        "core_momentum": 0.496998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356191
      },
      {
        "date": "2025-06-06",
        "close": 59.915947,
        "direction_boundary": 37.608547,
        "core_momentum": 0.593147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359295
      },
      {
        "date": "2025-06-13",
        "close": 59.785652,
        "direction_boundary": 38.695717,
        "core_momentum": 0.54502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359463
      },
      {
        "date": "2025-06-20",
        "close": 57.682873,
        "direction_boundary": 38.345612,
        "core_momentum": 0.504289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2025-06-27",
        "close": 60.072392,
        "direction_boundary": 37.921799,
        "core_momentum": 0.584112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35532
      },
      {
        "date": "2025-07-04",
        "close": 64.708038,
        "direction_boundary": 38.327179,
        "core_momentum": 0.688307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361403
      },
      {
        "date": "2025-07-11",
        "close": 62.175167,
        "direction_boundary": 38.824699,
        "core_momentum": 0.601433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362612
      },
      {
        "date": "2025-07-18",
        "close": 62.605274,
        "direction_boundary": 40.298828,
        "core_momentum": 0.553526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361612
      },
      {
        "date": "2025-07-25",
        "close": 66.093971,
        "direction_boundary": 42.141476,
        "core_momentum": 0.568383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366424
      },
      {
        "date": "2025-08-01",
        "close": 65.855019,
        "direction_boundary": 42.7127,
        "core_momentum": 0.541814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357621
      },
      {
        "date": "2025-08-08",
        "close": 69.439285,
        "direction_boundary": 40.796341,
        "core_momentum": 0.702096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361516
      },
      {
        "date": "2025-08-15",
        "close": 70.060562,
        "direction_boundary": 41.459698,
        "core_momentum": 0.689847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35636
      },
      {
        "date": "2025-08-22",
        "close": 69.964973,
        "direction_boundary": 43.339203,
        "core_momentum": 0.614358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344864
      },
      {
        "date": "2025-08-29",
        "close": 69.917191,
        "direction_boundary": 44.960735,
        "core_momentum": 0.555072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340818
      },
      {
        "date": "2025-09-05",
        "close": 66.141754,
        "direction_boundary": 46.43486,
        "core_momentum": 0.424399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322151
      },
      {
        "date": "2025-09-12",
        "close": 65.233749,
        "direction_boundary": 45.974197,
        "core_momentum": 0.418921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318642
      },
      {
        "date": "2025-09-19",
        "close": 72.545662,
        "direction_boundary": 44.131542,
        "core_momentum": 0.643851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345166
      },
      {
        "date": "2025-09-26",
        "close": 68.340111,
        "direction_boundary": 41.75452,
        "core_momentum": 0.636712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348175
      },
      {
        "date": "2025-10-03",
        "close": 67.288727,
        "direction_boundary": 41.957214,
        "core_momentum": 0.603746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2025-10-10",
        "close": 67.718369,
        "direction_boundary": 41.257,
        "core_momentum": 0.641379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317306
      },
      {
        "date": "2025-10-17",
        "close": 68.20208,
        "direction_boundary": 43.984131,
        "core_momentum": 0.550607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309418
      },
      {
        "date": "2025-10-24",
        "close": 73.039101,
        "direction_boundary": 44.113117,
        "core_momentum": 0.655723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320747
      },
      {
        "date": "2025-10-31",
        "close": 75.167397,
        "direction_boundary": 44.90546,
        "core_momentum": 0.673903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-11-07",
        "close": 75.360878,
        "direction_boundary": 49.429173,
        "core_momentum": 0.524623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303182
      },
      {
        "date": "2025-11-14",
        "close": 71.587997,
        "direction_boundary": 49.521301,
        "core_momentum": 0.4456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2025-11-21",
        "close": 73.522804,
        "direction_boundary": 47.264053,
        "core_momentum": 0.555576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2025-11-28",
        "close": 76.811989,
        "direction_boundary": 48.323578,
        "core_momentum": 0.589534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29607
      },
      {
        "date": "2025-12-05",
        "close": 77.150574,
        "direction_boundary": 49.429173,
        "core_momentum": 0.560831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2025-12-12",
        "close": 77.537537,
        "direction_boundary": 49.521301,
        "core_momentum": 0.565741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292008
      },
      {
        "date": "2025-12-19",
        "close": 75.699463,
        "direction_boundary": 46.849457,
        "core_momentum": 0.615802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288742
      },
      {
        "date": "2025-12-26",
        "close": 76.860352,
        "direction_boundary": 48.231441,
        "core_momentum": 0.593574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2026-01-02",
        "close": 77.489166,
        "direction_boundary": 46.665192,
        "core_momentum": 0.660535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269825
      },
      {
        "date": "2026-01-09",
        "close": 78.746796,
        "direction_boundary": 45.034443,
        "core_momentum": 0.74859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261419
      },
      {
        "date": "2026-01-16",
        "close": 82.1073,
        "direction_boundary": 46.480919,
        "core_momentum": 0.766473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265284
      },
      {
        "date": "2026-01-23",
        "close": 82.20504,
        "direction_boundary": 46.941593,
        "core_momentum": 0.75122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257863
      },
      {
        "date": "2026-01-30",
        "close": 95.645226,
        "direction_boundary": 44.868603,
        "core_momentum": 1.131674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324462
      },
      {
        "date": "2026-02-06",
        "close": 92.370712,
        "direction_boundary": 45.476681,
        "core_momentum": 1.031167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2026-02-13",
        "close": 98.821999,
        "direction_boundary": 48.231441,
        "core_momentum": 1.048912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335641
      },
      {
        "date": "2026-02-20",
        "close": 99.701721,
        "direction_boundary": 45.863636,
        "core_momentum": 1.173873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33505
      },
      {
        "date": "2026-02-27",
        "close": 99.408478,
        "direction_boundary": 44.758045,
        "core_momentum": 1.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335258
      },
      {
        "date": "2026-03-06",
        "close": 87.581116,
        "direction_boundary": 50.396564,
        "core_momentum": 0.737839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37655
      },
      {
        "date": "2026-03-13",
        "close": 91.539864,
        "direction_boundary": 52.976276,
        "core_momentum": 0.727941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377559
      },
      {
        "date": "2026-03-20",
        "close": 90.855629,
        "direction_boundary": 54.772865,
        "core_momentum": 0.658771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353586
      },
      {
        "date": "2026-03-27",
        "close": 90.366898,
        "direction_boundary": 58.642437,
        "core_momentum": 0.540981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340354
      },
      {
        "date": "2026-04-03",
        "close": 91.539864,
        "direction_boundary": 54.91106,
        "core_momentum": 0.667057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338245
      },
      {
        "date": "2026-04-10",
        "close": 102.199997,
        "direction_boundary": 59.517693,
        "core_momentum": 0.717136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364492
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "direction_boundary": 56.967701,
        "core_momentum": 0.895811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368273
      },
      {
        "date": "2026-04-24",
        "close": 106.5,
        "direction_boundary": 58.013855,
        "core_momentum": 0.835768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363231
      },
      {
        "date": "2026-05-01",
        "close": 104.599998,
        "direction_boundary": 59.630634,
        "core_momentum": 0.754132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365347
      },
      {
        "date": "2026-05-08",
        "close": 111.300003,
        "direction_boundary": 64.718735,
        "core_momentum": 0.719749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371317
      },
      {
        "date": "2026-05-15",
        "close": 101.699997,
        "direction_boundary": 61.865597,
        "core_momentum": 0.643886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3887
      },
      {
        "date": "2026-05-22",
        "close": 98.949997,
        "direction_boundary": 59.155113,
        "core_momentum": 0.672721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392255
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "direction_boundary": 57.348122,
        "core_momentum": 0.752455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389545
      },
      {
        "date": "2026-06-05",
        "close": 93.349998,
        "direction_boundary": 59.915947,
        "core_momentum": 0.558016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "direction_boundary": 59.785652,
        "core_momentum": 0.555557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40693
      },
      {
        "date": "2026-06-19",
        "close": 94.400002,
        "direction_boundary": 57.682873,
        "core_momentum": 0.636534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404576
      },
      {
        "date": "2026-06-26",
        "close": 90.849998,
        "direction_boundary": 60.072392,
        "core_momentum": 0.512342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40958
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "direction_boundary": 64.708038,
        "core_momentum": 0.448043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410982
      },
      {
        "date": "2026-07-10",
        "close": 90.300003,
        "direction_boundary": 62.175167,
        "core_momentum": 0.452348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415276
      },
      {
        "date": "2026-07-17",
        "close": 90.699997,
        "direction_boundary": 62.605274,
        "core_momentum": 0.44876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411922
      },
      {
        "date": "2026-07-24",
        "close": 88.800003,
        "direction_boundary": 66.093971,
        "core_momentum": 0.343542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413373
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "direction_boundary": 65.855019,
        "core_momentum": 0.313491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355069
      },
      {
        "date": "2026-08-07",
        "close": 86.349998,
        "direction_boundary": 69.439285,
        "core_momentum": 0.243532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.284117,
        "volume": 374675626
      },
      {
        "date": "2023-08-25",
        "close": 27.493563,
        "volume": 320426010
      },
      {
        "date": "2023-09-01",
        "close": 29.28548,
        "volume": 220049890
      },
      {
        "date": "2023-09-08",
        "close": 30.076029,
        "volume": 287234262
      },
      {
        "date": "2023-09-15",
        "close": 32.236866,
        "volume": 805841027
      },
      {
        "date": "2023-09-22",
        "close": 30.444952,
        "volume": 316658616
      },
      {
        "date": "2023-09-29",
        "close": 30.585491,
        "volume": 245841009
      },
      {
        "date": "2023-10-06",
        "close": 31.446314,
        "volume": 304796917
      },
      {
        "date": "2023-10-13",
        "close": 28.213842,
        "volume": 191336305
      },
      {
        "date": "2023-10-20",
        "close": 27.493563,
        "volume": 165347086
      },
      {
        "date": "2023-10-27",
        "close": 27.388157,
        "volume": 149068755
      },
      {
        "date": "2023-11-03",
        "close": 27.001667,
        "volume": 100598750
      },
      {
        "date": "2023-11-10",
        "close": 29.232775,
        "volume": 122470456
      },
      {
        "date": "2023-11-17",
        "close": 29.355745,
        "volume": 119316067
      },
      {
        "date": "2023-11-24",
        "close": 30.234138,
        "volume": 160611783
      },
      {
        "date": "2023-12-01",
        "close": 30.655766,
        "volume": 148371682
      },
      {
        "date": "2023-12-08",
        "close": 28.969259,
        "volume": 111694939
      },
      {
        "date": "2023-12-15",
        "close": 31.446314,
        "volume": 173112687
      },
      {
        "date": "2023-12-22",
        "close": 31.376043,
        "volume": 179659846
      },
      {
        "date": "2023-12-29",
        "close": 29.865215,
        "volume": 94011573
      },
      {
        "date": "2024-01-05",
        "close": 29.667786,
        "volume": 77481580
      },
      {
        "date": "2024-01-12",
        "close": 31.18327,
        "volume": 121771718
      },
      {
        "date": "2024-01-19",
        "close": 30.648396,
        "volume": 85777359
      },
      {
        "date": "2024-01-26",
        "close": 32.466972,
        "volume": 110365042
      },
      {
        "date": "2024-02-02",
        "close": 34.838253,
        "volume": 163096441
      },
      {
        "date": "2024-02-09",
        "close": 35.212673,
        "volume": 168489141
      },
      {
        "date": "2024-02-16",
        "close": 35.854523,
        "volume": 159548114
      },
      {
        "date": "2024-02-23",
        "close": 36.514198,
        "volume": 122149628
      },
      {
        "date": "2024-03-01",
        "close": 33.144482,
        "volume": 109874333
      },
      {
        "date": "2024-03-08",
        "close": 33.92897,
        "volume": 151675959
      },
      {
        "date": "2024-03-15",
        "close": 32.270847,
        "volume": 96686675
      },
      {
        "date": "2024-03-22",
        "close": 31.842949,
        "volume": 103235210
      },
      {
        "date": "2024-03-29",
        "close": 31.022808,
        "volume": 107168218
      },
      {
        "date": "2024-04-05",
        "close": 32.62743,
        "volume": 92968035
      },
      {
        "date": "2024-04-12",
        "close": 32.841385,
        "volume": 15952807
      },
      {
        "date": "2024-04-19",
        "close": 31.735968,
        "volume": 80070886
      },
      {
        "date": "2024-04-26",
        "close": 34.677792,
        "volume": 94351998
      },
      {
        "date": "2024-05-03",
        "close": 34.000282,
        "volume": 74962188
      },
      {
        "date": "2024-05-10",
        "close": 35.319641,
        "volume": 94559345
      },
      {
        "date": "2024-05-17",
        "close": 34.918278,
        "volume": 91794215
      },
      {
        "date": "2024-05-24",
        "close": 36.521389,
        "volume": 110762803
      },
      {
        "date": "2024-05-31",
        "close": 38.308762,
        "volume": 105473160
      },
      {
        "date": "2024-06-07",
        "close": 37.608547,
        "volume": 85834481
      },
      {
        "date": "2024-06-14",
        "close": 38.695717,
        "volume": 70927121
      },
      {
        "date": "2024-06-21",
        "close": 38.345612,
        "volume": 37660581
      },
      {
        "date": "2024-06-28",
        "close": 37.921799,
        "volume": 88244527
      },
      {
        "date": "2024-07-05",
        "close": 38.327179,
        "volume": 90447296
      },
      {
        "date": "2024-07-12",
        "close": 38.824699,
        "volume": 92171840
      },
      {
        "date": "2024-07-19",
        "close": 40.298828,
        "volume": 78465983
      },
      {
        "date": "2024-07-26",
        "close": 42.141476,
        "volume": 119323899
      },
      {
        "date": "2024-08-02",
        "close": 42.7127,
        "volume": 82764372
      },
      {
        "date": "2024-08-09",
        "close": 40.796341,
        "volume": 95486054
      },
      {
        "date": "2024-08-16",
        "close": 41.459698,
        "volume": 49787113
      },
      {
        "date": "2024-08-23",
        "close": 43.339203,
        "volume": 90617729
      },
      {
        "date": "2024-08-30",
        "close": 44.960735,
        "volume": 67207109
      },
      {
        "date": "2024-09-06",
        "close": 46.43486,
        "volume": 58515217
      },
      {
        "date": "2024-09-13",
        "close": 45.974197,
        "volume": 48581153
      },
      {
        "date": "2024-09-20",
        "close": 44.131542,
        "volume": 48621601
      },
      {
        "date": "2024-09-27",
        "close": 41.75452,
        "volume": 73578483
      },
      {
        "date": "2024-10-04",
        "close": 41.957214,
        "volume": 70446768
      },
      {
        "date": "2024-10-11",
        "close": 41.257,
        "volume": 48972048
      },
      {
        "date": "2024-10-18",
        "close": 43.984131,
        "volume": 75374654
      },
      {
        "date": "2024-10-25",
        "close": 44.113117,
        "volume": 67805883
      },
      {
        "date": "2024-11-01",
        "close": 44.90546,
        "volume": 42081653
      },
      {
        "date": "2024-11-08",
        "close": 49.429173,
        "volume": 105275234
      },
      {
        "date": "2024-11-15",
        "close": 49.521301,
        "volume": 95120793
      },
      {
        "date": "2024-11-22",
        "close": 47.264053,
        "volume": 75302994
      },
      {
        "date": "2024-11-29",
        "close": 48.323578,
        "volume": 55217524
      },
      {
        "date": "2024-12-06",
        "close": 49.429173,
        "volume": 49201533
      },
      {
        "date": "2024-12-13",
        "close": 49.521301,
        "volume": 70277637
      },
      {
        "date": "2024-12-20",
        "close": 46.849457,
        "volume": 53474435
      },
      {
        "date": "2024-12-27",
        "close": 48.231441,
        "volume": 38865841
      },
      {
        "date": "2025-01-03",
        "close": 46.665192,
        "volume": 60035462
      },
      {
        "date": "2025-01-10",
        "close": 45.034443,
        "volume": 54228513
      },
      {
        "date": "2025-01-17",
        "close": 46.480919,
        "volume": 90797402
      },
      {
        "date": "2025-01-24",
        "close": 46.941593,
        "volume": 64103998
      },
      {
        "date": "2025-01-31",
        "close": 44.868603,
        "volume": 74738445
      },
      {
        "date": "2025-02-07",
        "close": 45.476681,
        "volume": 65709411
      },
      {
        "date": "2025-02-14",
        "close": 48.231441,
        "volume": 117144767
      },
      {
        "date": "2025-02-21",
        "close": 45.863636,
        "volume": 69687204
      },
      {
        "date": "2025-02-28",
        "close": 44.758045,
        "volume": 69395921
      },
      {
        "date": "2025-03-07",
        "close": 50.396564,
        "volume": 124538438
      },
      {
        "date": "2025-03-14",
        "close": 52.976276,
        "volume": 136900235
      },
      {
        "date": "2025-03-21",
        "close": 54.772865,
        "volume": 257118741
      },
      {
        "date": "2025-03-28",
        "close": 58.642437,
        "volume": 169834990
      },
      {
        "date": "2025-04-04",
        "close": 54.91106,
        "volume": 64696211
      },
      {
        "date": "2025-04-11",
        "close": 59.517693,
        "volume": 104646282
      },
      {
        "date": "2025-04-18",
        "close": 56.967701,
        "volume": 59397605
      },
      {
        "date": "2025-04-25",
        "close": 58.013855,
        "volume": 58829367
      },
      {
        "date": "2025-05-02",
        "close": 59.630634,
        "volume": 54925948
      },
      {
        "date": "2025-05-09",
        "close": 64.718735,
        "volume": 62648509
      },
      {
        "date": "2025-05-16",
        "close": 61.865597,
        "volume": 146551114
      },
      {
        "date": "2025-05-23",
        "close": 59.155113,
        "volume": 75479539
      },
      {
        "date": "2025-05-30",
        "close": 57.348122,
        "volume": 61782599
      },
      {
        "date": "2025-06-06",
        "close": 59.915947,
        "volume": 34928351
      },
      {
        "date": "2025-06-13",
        "close": 59.785652,
        "volume": 46285034
      },
      {
        "date": "2025-06-20",
        "close": 57.682873,
        "volume": 42064530
      },
      {
        "date": "2025-06-27",
        "close": 60.072392,
        "volume": 49168397
      },
      {
        "date": "2025-07-04",
        "close": 64.708038,
        "volume": 70355134
      },
      {
        "date": "2025-07-11",
        "close": 62.175167,
        "volume": 52077805
      },
      {
        "date": "2025-07-18",
        "close": 62.605274,
        "volume": 43994868
      },
      {
        "date": "2025-07-25",
        "close": 66.093971,
        "volume": 77148468
      },
      {
        "date": "2025-08-01",
        "close": 65.855019,
        "volume": 65536681
      },
      {
        "date": "2025-08-08",
        "close": 69.439285,
        "volume": 53385470
      },
      {
        "date": "2025-08-15",
        "close": 70.060562,
        "volume": 44946729
      },
      {
        "date": "2025-08-22",
        "close": 69.964973,
        "volume": 67410157
      },
      {
        "date": "2025-08-29",
        "close": 69.917191,
        "volume": 54135018
      },
      {
        "date": "2025-09-05",
        "close": 66.141754,
        "volume": 63395322
      },
      {
        "date": "2025-09-12",
        "close": 65.233749,
        "volume": 59427853
      },
      {
        "date": "2025-09-19",
        "close": 72.545662,
        "volume": 116113307
      },
      {
        "date": "2025-09-26",
        "close": 68.340111,
        "volume": 65955252
      },
      {
        "date": "2025-10-03",
        "close": 67.288727,
        "volume": 54132376
      },
      {
        "date": "2025-10-10",
        "close": 67.718369,
        "volume": 68395814
      },
      {
        "date": "2025-10-17",
        "close": 68.20208,
        "volume": 71642838
      },
      {
        "date": "2025-10-24",
        "close": 73.039101,
        "volume": 99913241
      },
      {
        "date": "2025-10-31",
        "close": 75.167397,
        "volume": 49838422
      },
      {
        "date": "2025-11-07",
        "close": 75.360878,
        "volume": 57547381
      },
      {
        "date": "2025-11-14",
        "close": 71.587997,
        "volume": 57947569
      },
      {
        "date": "2025-11-21",
        "close": 73.522804,
        "volume": 58092228
      },
      {
        "date": "2025-11-28",
        "close": 76.811989,
        "volume": 94362901
      },
      {
        "date": "2025-12-05",
        "close": 77.150574,
        "volume": 53069090
      },
      {
        "date": "2025-12-12",
        "close": 77.537537,
        "volume": 32992163
      },
      {
        "date": "2025-12-19",
        "close": 75.699463,
        "volume": 48493338
      },
      {
        "date": "2025-12-26",
        "close": 76.860352,
        "volume": 28682713
      },
      {
        "date": "2026-01-02",
        "close": 77.489166,
        "volume": 33660413
      },
      {
        "date": "2026-01-09",
        "close": 78.746796,
        "volume": 42871260
      },
      {
        "date": "2026-01-16",
        "close": 82.1073,
        "volume": 66376063
      },
      {
        "date": "2026-01-23",
        "close": 82.20504,
        "volume": 68104154
      },
      {
        "date": "2026-01-30",
        "close": 95.645226,
        "volume": 107678738
      },
      {
        "date": "2026-02-06",
        "close": 92.370712,
        "volume": 58263485
      },
      {
        "date": "2026-02-13",
        "close": 98.821999,
        "volume": 54452202
      },
      {
        "date": "2026-02-20",
        "close": 99.701721,
        "volume": 61835189
      },
      {
        "date": "2026-02-27",
        "close": 99.408478,
        "volume": 53885514
      },
      {
        "date": "2026-03-06",
        "close": 87.581116,
        "volume": 56968070
      },
      {
        "date": "2026-03-13",
        "close": 91.539864,
        "volume": 71884909
      },
      {
        "date": "2026-03-20",
        "close": 90.855629,
        "volume": 34971182
      },
      {
        "date": "2026-03-27",
        "close": 90.366898,
        "volume": 51383358
      },
      {
        "date": "2026-04-03",
        "close": 91.539864,
        "volume": 40442820
      },
      {
        "date": "2026-04-10",
        "close": 102.199997,
        "volume": 62552288
      },
      {
        "date": "2026-04-17",
        "close": 108.0,
        "volume": 59548349
      },
      {
        "date": "2026-04-24",
        "close": 106.5,
        "volume": 32153454
      },
      {
        "date": "2026-05-01",
        "close": 104.599998,
        "volume": 32948296
      },
      {
        "date": "2026-05-08",
        "close": 111.300003,
        "volume": 52333108
      },
      {
        "date": "2026-05-15",
        "close": 101.699997,
        "volume": 66292745
      },
      {
        "date": "2026-05-22",
        "close": 98.949997,
        "volume": 42862877
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "volume": 10593719
      },
      {
        "date": "2026-06-05",
        "close": 93.349998,
        "volume": 10013303
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "volume": 15143162
      },
      {
        "date": "2026-06-19",
        "close": 94.400002,
        "volume": 9401333
      },
      {
        "date": "2026-06-26",
        "close": 90.849998,
        "volume": 9580496
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "volume": 20136788
      },
      {
        "date": "2026-07-10",
        "close": 90.300003,
        "volume": 56239055
      },
      {
        "date": "2026-07-17",
        "close": 90.699997,
        "volume": 32186390
      },
      {
        "date": "2026-07-24",
        "close": 88.800003,
        "volume": 51351011
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "volume": 48731074
      },
      {
        "date": "2026-08-07",
        "close": 86.349998,
        "volume": 61728884
      }
    ],
    "sharemaestro_context": {
      "trend": 94.794795,
      "fair_value": 56.852233,
      "market_activity": 1.690207,
      "market_dynamics": -0.735213,
      "relative_strength": -6.982415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.232457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.200288,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.244479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111734,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.403357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.111478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.871041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.193714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 14.746489
      }
    ]
  }
}