{
  "ticker": {
    "uuid": "4e22d07d-2edc-40b2-b635-a54b137152ce",
    "symbol": "SQQQ",
    "name": "ProShares UltraPro Short QQQ",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 650.76001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 322.093597,
    "boundary_margin": 1.020407,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.67199,
    "volatility_stability": 0.3437,
    "risk_context": 0.1488,
    "current_regime": {
      "move": -0.545998,
      "interruption": -0.605623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 102.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 607.362976,
        "direction_boundary": 181.075333,
        "core_momentum": 2.354201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.164736
      },
      {
        "date": "2025-05-02",
        "close": 550.474548,
        "direction_boundary": 173.777252,
        "core_momentum": 2.167702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.175407
      },
      {
        "date": "2025-05-09",
        "close": 551.674255,
        "direction_boundary": 164.954895,
        "core_momentum": 2.344395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828989
      },
      {
        "date": "2025-05-16",
        "close": 449.530975,
        "direction_boundary": 153.259506,
        "core_momentum": 1.933136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85532
      },
      {
        "date": "2025-05-23",
        "close": 473.141846,
        "direction_boundary": 148.27095,
        "core_momentum": 2.191062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860049
      },
      {
        "date": "2025-05-30",
        "close": 449.894836,
        "direction_boundary": 160.908615,
        "core_momentum": 1.795965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860297
      },
      {
        "date": "2025-06-06",
        "close": 419.18396,
        "direction_boundary": 158.432831,
        "core_momentum": 1.645815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855639
      },
      {
        "date": "2025-06-13",
        "close": 426.510132,
        "direction_boundary": 143.975281,
        "core_momentum": 1.962384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856516
      },
      {
        "date": "2025-06-20",
        "close": 431.663025,
        "direction_boundary": 140.575653,
        "core_momentum": 2.070681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852728
      },
      {
        "date": "2025-06-27",
        "close": 378.829193,
        "direction_boundary": 143.835358,
        "core_momentum": 1.63377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868301
      },
      {
        "date": "2025-07-04",
        "close": 352.19278,
        "direction_boundary": 128.027588,
        "core_momentum": 1.750913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86879
      },
      {
        "date": "2025-07-11",
        "close": 355.152405,
        "direction_boundary": 125.095657,
        "core_momentum": 1.839047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861002
      },
      {
        "date": "2025-07-18",
        "close": 346.27359,
        "direction_boundary": 145.372467,
        "core_momentum": 1.381975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856832
      },
      {
        "date": "2025-07-25",
        "close": 334.918579,
        "direction_boundary": 161.294083,
        "core_momentum": 1.076447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854344
      },
      {
        "date": "2025-08-01",
        "close": 363.537964,
        "direction_boundary": 181.381134,
        "core_momentum": 1.004277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860451
      },
      {
        "date": "2025-08-08",
        "close": 322.093597,
        "direction_boundary": 173.12619,
        "core_momentum": 0.860456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871761
      },
      {
        "date": "2025-08-15",
        "close": 319.321472,
        "direction_boundary": 146.624954,
        "core_momentum": 1.177811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865069
      },
      {
        "date": "2025-08-22",
        "close": 326.335724,
        "direction_boundary": 145.163742,
        "core_momentum": 1.248053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857154
      },
      {
        "date": "2025-08-29",
        "close": 330.28186,
        "direction_boundary": 153.456635,
        "core_momentum": 1.152281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837181
      },
      {
        "date": "2025-09-05",
        "close": 322.498108,
        "direction_boundary": 183.55397,
        "core_momentum": 0.756966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825786
      },
      {
        "date": "2025-09-12",
        "close": 301.692108,
        "direction_boundary": 150.391861,
        "core_momentum": 1.00604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.818152
      },
      {
        "date": "2025-09-19",
        "close": 282.2771,
        "direction_boundary": 143.275528,
        "core_momentum": 0.97017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817224
      },
      {
        "date": "2025-09-26",
        "close": 283.358521,
        "direction_boundary": 142.889465,
        "core_momentum": 0.983061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808591
      },
      {
        "date": "2025-10-03",
        "close": 275.184967,
        "direction_boundary": 139.190689,
        "core_momentum": 0.977036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671137
      },
      {
        "date": "2025-10-10",
        "close": 293.662079,
        "direction_boundary": 134.333603,
        "core_momentum": 1.186066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547088
      },
      {
        "date": "2025-10-17",
        "close": 269.99353,
        "direction_boundary": 138.509338,
        "core_momentum": 0.94928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533514
      },
      {
        "date": "2025-10-24",
        "close": 262.642334,
        "direction_boundary": 138.139465,
        "core_momentum": 0.901284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455588
      },
      {
        "date": "2025-10-31",
        "close": 239.756485,
        "direction_boundary": 146.578506,
        "core_momentum": 0.635687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45361
      },
      {
        "date": "2025-11-07",
        "close": 266.506195,
        "direction_boundary": 622.055847,
        "core_momentum": -0.571572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490459
      },
      {
        "date": "2025-11-14",
        "close": 262.81073,
        "direction_boundary": 696.907349,
        "core_momentum": -0.62289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419104
      },
      {
        "date": "2025-11-21",
        "close": 1433.387207,
        "direction_boundary": 673.566162,
        "core_momentum": 1.128057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.41937
      },
      {
        "date": "2025-11-28",
        "close": 1255.254028,
        "direction_boundary": 642.418579,
        "core_momentum": 0.95395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.428376
      },
      {
        "date": "2025-12-05",
        "close": 1198.782471,
        "direction_boundary": 582.070129,
        "core_momentum": 1.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.426378
      },
      {
        "date": "2025-12-12",
        "close": 1189.865967,
        "direction_boundary": 569.426147,
        "core_momentum": 1.089588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.427093
      },
      {
        "date": "2025-12-19",
        "close": 1238.411621,
        "direction_boundary": 598.529663,
        "core_momentum": 1.06909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.42677
      },
      {
        "date": "2025-12-26",
        "close": 1161.410767,
        "direction_boundary": 587.127747,
        "core_momentum": 0.978123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.419145
      },
      {
        "date": "2026-01-02",
        "close": 1226.285156,
        "direction_boundary": 605.686401,
        "core_momentum": 1.024621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.413372
      },
      {
        "date": "2026-01-09",
        "close": 1147.701904,
        "direction_boundary": 646.713562,
        "core_momentum": 0.774668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.418033
      },
      {
        "date": "2026-01-16",
        "close": 1161.589355,
        "direction_boundary": 595.858337,
        "core_momentum": 0.949439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.416412
      },
      {
        "date": "2026-01-23",
        "close": 1139.171021,
        "direction_boundary": 556.585266,
        "core_momentum": 1.046714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.415572
      },
      {
        "date": "2026-01-30",
        "close": 1150.677734,
        "direction_boundary": 585.96167,
        "core_momentum": 0.963742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.415552
      },
      {
        "date": "2026-02-06",
        "close": 1196.427124,
        "direction_boundary": 583.845215,
        "core_momentum": 1.04922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.403808
      },
      {
        "date": "2026-02-13",
        "close": 1224.083008,
        "direction_boundary": 529.129272,
        "core_momentum": 1.313391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.402656
      },
      {
        "date": "2026-02-20",
        "close": 1203.251831,
        "direction_boundary": 568.794373,
        "core_momentum": 1.115443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.40423
      },
      {
        "date": "2026-02-27",
        "close": 1215.155396,
        "direction_boundary": 635.886047,
        "core_momentum": 0.910964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.404301
      },
      {
        "date": "2026-03-06",
        "close": 1254.833862,
        "direction_boundary": 682.253479,
        "core_momentum": 0.839249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.40211
      },
      {
        "date": "2026-03-13",
        "close": 1353.484619,
        "direction_boundary": 721.291382,
        "core_momentum": 0.876474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.396116
      },
      {
        "date": "2026-03-20",
        "close": 1443.336792,
        "direction_boundary": 726.337708,
        "core_momentum": 0.987143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.389407
      },
      {
        "date": "2026-03-27",
        "close": 1584.930054,
        "direction_boundary": 768.164673,
        "core_momentum": 1.063269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.388221
      },
      {
        "date": "2026-04-03",
        "close": 1375.0,
        "direction_boundary": 1011.353638,
        "core_momentum": 0.359564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.402325
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "direction_boundary": 721.719788,
        "core_momentum": 0.621128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.422179
      },
      {
        "date": "2026-04-17",
        "close": 979.960022,
        "direction_boundary": 766.483093,
        "core_momentum": 0.278515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.436148
      },
      {
        "date": "2026-04-24",
        "close": 899.971863,
        "direction_boundary": 607.362976,
        "core_momentum": 0.481769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.441096
      },
      {
        "date": "2026-05-01",
        "close": 881.114746,
        "direction_boundary": 550.474548,
        "core_momentum": 0.600646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.435074
      },
      {
        "date": "2026-05-08",
        "close": 722.903625,
        "direction_boundary": 551.674255,
        "core_momentum": 0.310381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.457491
      },
      {
        "date": "2026-05-15",
        "close": 716.457458,
        "direction_boundary": 449.530975,
        "core_momentum": 0.593789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.457288
      },
      {
        "date": "2026-05-22",
        "close": 707.65918,
        "direction_boundary": 473.141846,
        "core_momentum": 0.49566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567739
      },
      {
        "date": "2026-05-29",
        "close": 658.392944,
        "direction_boundary": 449.894836,
        "core_momentum": 0.463437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551193
      },
      {
        "date": "2026-06-05",
        "close": 737.468933,
        "direction_boundary": 419.18396,
        "core_momentum": 0.759297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582391
      },
      {
        "date": "2026-06-12",
        "close": 679.059937,
        "direction_boundary": 426.510132,
        "core_momentum": 0.592131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588763
      },
      {
        "date": "2026-06-19",
        "close": 625.059937,
        "direction_boundary": 431.663025,
        "core_momentum": 0.448028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58772
      },
      {
        "date": "2026-06-26",
        "close": 716.23999,
        "direction_boundary": 378.829193,
        "core_momentum": 0.890667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626294
      },
      {
        "date": "2026-07-03",
        "close": 702.5,
        "direction_boundary": 352.19278,
        "core_momentum": 0.994646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617402
      },
      {
        "date": "2026-07-10",
        "close": 660.0,
        "direction_boundary": 355.152405,
        "core_momentum": 0.858357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61687
      },
      {
        "date": "2026-07-17",
        "close": 746.429993,
        "direction_boundary": 346.27359,
        "core_momentum": 1.155608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647326
      },
      {
        "date": "2026-07-24",
        "close": 786.0,
        "direction_boundary": 334.918579,
        "core_momentum": 1.346839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654262
      },
      {
        "date": "2026-07-31",
        "close": 750.0,
        "direction_boundary": 363.537964,
        "core_momentum": 1.063058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654792
      },
      {
        "date": "2026-08-07",
        "close": 650.76001,
        "direction_boundary": 322.093597,
        "core_momentum": 1.020407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67199
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 181.075333,
        "volume": 191822
      },
      {
        "date": "2024-05-03",
        "close": 173.777252,
        "volume": 118729
      },
      {
        "date": "2024-05-10",
        "close": 164.954895,
        "volume": 144388
      },
      {
        "date": "2024-05-17",
        "close": 153.259506,
        "volume": 264302
      },
      {
        "date": "2024-05-24",
        "close": 148.27095,
        "volume": 112471
      },
      {
        "date": "2024-05-31",
        "close": 160.908615,
        "volume": 237579
      },
      {
        "date": "2024-06-07",
        "close": 158.432831,
        "volume": 168019
      },
      {
        "date": "2024-06-14",
        "close": 143.975281,
        "volume": 118847
      },
      {
        "date": "2024-06-21",
        "close": 140.575653,
        "volume": 104229
      },
      {
        "date": "2024-06-28",
        "close": 143.835358,
        "volume": 90805
      },
      {
        "date": "2024-07-05",
        "close": 128.027588,
        "volume": 78617
      },
      {
        "date": "2024-07-12",
        "close": 125.095657,
        "volume": 273859
      },
      {
        "date": "2024-07-19",
        "close": 145.372467,
        "volume": 223191
      },
      {
        "date": "2024-07-26",
        "close": 161.294083,
        "volume": 220565
      },
      {
        "date": "2024-08-02",
        "close": 181.381134,
        "volume": 228313
      },
      {
        "date": "2024-08-09",
        "close": 173.12619,
        "volume": 299265
      },
      {
        "date": "2024-08-16",
        "close": 146.624954,
        "volume": 350743
      },
      {
        "date": "2024-08-23",
        "close": 145.163742,
        "volume": 239743
      },
      {
        "date": "2024-08-30",
        "close": 153.456635,
        "volume": 311190
      },
      {
        "date": "2024-09-06",
        "close": 183.55397,
        "volume": 508036
      },
      {
        "date": "2024-09-13",
        "close": 150.391861,
        "volume": 216415
      },
      {
        "date": "2024-09-20",
        "close": 143.275528,
        "volume": 93245
      },
      {
        "date": "2024-09-27",
        "close": 142.889465,
        "volume": 161857
      },
      {
        "date": "2024-10-04",
        "close": 139.190689,
        "volume": 86418
      },
      {
        "date": "2024-10-11",
        "close": 134.333603,
        "volume": 76428
      },
      {
        "date": "2024-10-18",
        "close": 138.509338,
        "volume": 171555
      },
      {
        "date": "2024-10-25",
        "close": 138.139465,
        "volume": 143703
      },
      {
        "date": "2024-11-01",
        "close": 146.578506,
        "volume": 155736
      },
      {
        "date": "2024-11-08",
        "close": 622.055847,
        "volume": 392829
      },
      {
        "date": "2024-11-15",
        "close": 696.907349,
        "volume": 52882
      },
      {
        "date": "2024-11-22",
        "close": 673.566162,
        "volume": 11247
      },
      {
        "date": "2024-11-29",
        "close": 642.418579,
        "volume": 16805
      },
      {
        "date": "2024-12-06",
        "close": 582.070129,
        "volume": 32744
      },
      {
        "date": "2024-12-13",
        "close": 569.426147,
        "volume": 33960
      },
      {
        "date": "2024-12-20",
        "close": 598.529663,
        "volume": 61383
      },
      {
        "date": "2024-12-27",
        "close": 587.127747,
        "volume": 7043
      },
      {
        "date": "2025-01-03",
        "close": 605.686401,
        "volume": 8239
      },
      {
        "date": "2025-01-10",
        "close": 646.713562,
        "volume": 53743
      },
      {
        "date": "2025-01-17",
        "close": 595.858337,
        "volume": 18855
      },
      {
        "date": "2025-01-24",
        "close": 556.585266,
        "volume": 15385
      },
      {
        "date": "2025-01-31",
        "close": 585.96167,
        "volume": 52027
      },
      {
        "date": "2025-02-07",
        "close": 583.845215,
        "volume": 49754
      },
      {
        "date": "2025-02-14",
        "close": 529.129272,
        "volume": 29195
      },
      {
        "date": "2025-02-21",
        "close": 568.794373,
        "volume": 30360
      },
      {
        "date": "2025-02-28",
        "close": 635.886047,
        "volume": 92707
      },
      {
        "date": "2025-03-07",
        "close": 682.253479,
        "volume": 34471
      },
      {
        "date": "2025-03-14",
        "close": 721.291382,
        "volume": 116854
      },
      {
        "date": "2025-03-21",
        "close": 726.337708,
        "volume": 28585
      },
      {
        "date": "2025-03-28",
        "close": 768.164673,
        "volume": 54272
      },
      {
        "date": "2025-04-04",
        "close": 1011.353638,
        "volume": 84115
      },
      {
        "date": "2025-04-11",
        "close": 721.719788,
        "volume": 121220
      },
      {
        "date": "2025-04-18",
        "close": 766.483093,
        "volume": 20442
      },
      {
        "date": "2025-04-25",
        "close": 607.362976,
        "volume": 83623
      },
      {
        "date": "2025-05-02",
        "close": 550.474548,
        "volume": 73512
      },
      {
        "date": "2025-05-09",
        "close": 551.674255,
        "volume": 46667
      },
      {
        "date": "2025-05-16",
        "close": 449.530975,
        "volume": 100938
      },
      {
        "date": "2025-05-23",
        "close": 473.141846,
        "volume": 49881
      },
      {
        "date": "2025-05-30",
        "close": 449.894836,
        "volume": 54422
      },
      {
        "date": "2025-06-06",
        "close": 419.18396,
        "volume": 63049
      },
      {
        "date": "2025-06-13",
        "close": 426.510132,
        "volume": 29002
      },
      {
        "date": "2025-06-20",
        "close": 431.663025,
        "volume": 36809
      },
      {
        "date": "2025-06-27",
        "close": 378.829193,
        "volume": 69552
      },
      {
        "date": "2025-07-04",
        "close": 352.19278,
        "volume": 48679
      },
      {
        "date": "2025-07-11",
        "close": 355.152405,
        "volume": 72505
      },
      {
        "date": "2025-07-18",
        "close": 346.27359,
        "volume": 67010
      },
      {
        "date": "2025-07-25",
        "close": 334.918579,
        "volume": 55482
      },
      {
        "date": "2025-08-01",
        "close": 363.537964,
        "volume": 105567
      },
      {
        "date": "2025-08-08",
        "close": 322.093597,
        "volume": 57491
      },
      {
        "date": "2025-08-15",
        "close": 319.321472,
        "volume": 58871
      },
      {
        "date": "2025-08-22",
        "close": 326.335724,
        "volume": 409047
      },
      {
        "date": "2025-08-29",
        "close": 330.28186,
        "volume": 136876
      },
      {
        "date": "2025-09-05",
        "close": 322.498108,
        "volume": 110456
      },
      {
        "date": "2025-09-12",
        "close": 301.692108,
        "volume": 181340
      },
      {
        "date": "2025-09-19",
        "close": 282.2771,
        "volume": 63623
      },
      {
        "date": "2025-09-26",
        "close": 283.358521,
        "volume": 143108
      },
      {
        "date": "2025-10-03",
        "close": 275.184967,
        "volume": 66197
      },
      {
        "date": "2025-10-10",
        "close": 293.662079,
        "volume": 64823
      },
      {
        "date": "2025-10-17",
        "close": 269.99353,
        "volume": 39575
      },
      {
        "date": "2025-10-24",
        "close": 262.642334,
        "volume": 121118
      },
      {
        "date": "2025-10-31",
        "close": 239.756485,
        "volume": 83177
      },
      {
        "date": "2025-11-07",
        "close": 266.506195,
        "volume": 76893
      },
      {
        "date": "2025-11-14",
        "close": 262.81073,
        "volume": 41259
      },
      {
        "date": "2025-11-21",
        "close": 1433.387207,
        "volume": 13490
      },
      {
        "date": "2025-11-28",
        "close": 1255.254028,
        "volume": 6472
      },
      {
        "date": "2025-12-05",
        "close": 1198.782471,
        "volume": 4809
      },
      {
        "date": "2025-12-12",
        "close": 1189.865967,
        "volume": 4378
      },
      {
        "date": "2025-12-19",
        "close": 1238.411621,
        "volume": 19352
      },
      {
        "date": "2025-12-26",
        "close": 1161.410767,
        "volume": 369
      },
      {
        "date": "2026-01-02",
        "close": 1226.285156,
        "volume": 1941
      },
      {
        "date": "2026-01-09",
        "close": 1147.701904,
        "volume": 12588
      },
      {
        "date": "2026-01-16",
        "close": 1161.589355,
        "volume": 8316
      },
      {
        "date": "2026-01-23",
        "close": 1139.171021,
        "volume": 11443
      },
      {
        "date": "2026-01-30",
        "close": 1150.677734,
        "volume": 11242
      },
      {
        "date": "2026-02-06",
        "close": 1196.427124,
        "volume": 46345
      },
      {
        "date": "2026-02-13",
        "close": 1224.083008,
        "volume": 8783
      },
      {
        "date": "2026-02-20",
        "close": 1203.251831,
        "volume": 13154
      },
      {
        "date": "2026-02-27",
        "close": 1215.155396,
        "volume": 4854
      },
      {
        "date": "2026-03-06",
        "close": 1254.833862,
        "volume": 109576
      },
      {
        "date": "2026-03-13",
        "close": 1353.484619,
        "volume": 22758
      },
      {
        "date": "2026-03-20",
        "close": 1443.336792,
        "volume": 62755
      },
      {
        "date": "2026-03-27",
        "close": 1584.930054,
        "volume": 122912
      },
      {
        "date": "2026-04-03",
        "close": 1375.0,
        "volume": 13901
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "volume": 49067
      },
      {
        "date": "2026-04-17",
        "close": 979.960022,
        "volume": 24481
      },
      {
        "date": "2026-04-24",
        "close": 899.971863,
        "volume": 28064
      },
      {
        "date": "2026-05-01",
        "close": 881.114746,
        "volume": 6688
      },
      {
        "date": "2026-05-08",
        "close": 722.903625,
        "volume": 16064
      },
      {
        "date": "2026-05-15",
        "close": 716.457458,
        "volume": 14575
      },
      {
        "date": "2026-05-22",
        "close": 707.65918,
        "volume": 7115
      },
      {
        "date": "2026-05-29",
        "close": 658.392944,
        "volume": 4498
      },
      {
        "date": "2026-06-05",
        "close": 737.468933,
        "volume": 4555
      },
      {
        "date": "2026-06-12",
        "close": 679.059937,
        "volume": 1371
      },
      {
        "date": "2026-06-19",
        "close": 625.059937,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 716.23999,
        "volume": 1492
      },
      {
        "date": "2026-07-03",
        "close": 702.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 660.0,
        "volume": 54959
      },
      {
        "date": "2026-07-17",
        "close": 746.429993,
        "volume": 118333
      },
      {
        "date": "2026-07-24",
        "close": 786.0,
        "volume": 117350
      },
      {
        "date": "2026-07-31",
        "close": 750.0,
        "volume": 20868
      },
      {
        "date": "2026-08-07",
        "close": 650.76001,
        "volume": 11572
      }
    ],
    "sharemaestro_context": {
      "trend": 969.730648,
      "fair_value": 580.961754,
      "market_activity": -16.828622,
      "market_dynamics": 0.028783,
      "relative_strength": -21.873986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.1041,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.050397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.416153,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.239181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.516914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -2.38128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.310381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.36959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.60525
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.013866
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.545998
      }
    ]
  }
}