{
  "ticker": {
    "uuid": "4e22fb10-d809-49b9-af2b-5a005be2b0f8",
    "symbol": "LNZ",
    "name": "Lenzing Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.299999,
    "boundary_margin": -0.162544,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.527569,
    "volatility_stability": 1.1828,
    "risk_context": 0.1895,
    "current_regime": {
      "move": -0.032653,
      "interruption": 0.044898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.166,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "direction_boundary": 69.116058,
        "core_momentum": -0.398837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332895
      },
      {
        "date": "2023-08-25",
        "close": 41.5,
        "direction_boundary": 64.741623,
        "core_momentum": -0.35899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332791
      },
      {
        "date": "2023-09-01",
        "close": 43.549999,
        "direction_boundary": 65.091576,
        "core_momentum": -0.330943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2023-09-08",
        "close": 40.650002,
        "direction_boundary": 67.191307,
        "core_momentum": -0.395011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345568
      },
      {
        "date": "2023-09-15",
        "close": 38.799999,
        "direction_boundary": 65.004089,
        "core_momentum": -0.403114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32884
      },
      {
        "date": "2023-09-22",
        "close": 38.650002,
        "direction_boundary": 54.330467,
        "core_momentum": -0.288613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325709
      },
      {
        "date": "2023-09-29",
        "close": 38.849998,
        "direction_boundary": 48.818684,
        "core_momentum": -0.204198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2023-10-06",
        "close": 37.25,
        "direction_boundary": 42.56324,
        "core_momentum": -0.124832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257757
      },
      {
        "date": "2023-10-13",
        "close": 37.200001,
        "direction_boundary": 40.02607,
        "core_momentum": -0.070606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258536
      },
      {
        "date": "2023-10-20",
        "close": 34.299999,
        "direction_boundary": 40.682236,
        "core_momentum": -0.15688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267316
      },
      {
        "date": "2023-10-27",
        "close": 35.200001,
        "direction_boundary": 41.644611,
        "core_momentum": -0.154753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273382
      },
      {
        "date": "2023-11-03",
        "close": 36.349998,
        "direction_boundary": 48.643703,
        "core_momentum": -0.25273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275477
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "direction_boundary": 60.192211,
        "core_momentum": -0.393609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2023-11-17",
        "close": 38.75,
        "direction_boundary": 60.279697,
        "core_momentum": -0.357163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292842
      },
      {
        "date": "2023-11-24",
        "close": 35.700001,
        "direction_boundary": 61.154587,
        "core_momentum": -0.416233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2023-12-01",
        "close": 34.349998,
        "direction_boundary": 59.492298,
        "core_momentum": -0.422614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305294
      },
      {
        "date": "2023-12-08",
        "close": 33.950001,
        "direction_boundary": 57.567551,
        "core_momentum": -0.410258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304226
      },
      {
        "date": "2023-12-15",
        "close": 36.75,
        "direction_boundary": 53.893024,
        "core_momentum": -0.318094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328537
      },
      {
        "date": "2023-12-22",
        "close": 36.400002,
        "direction_boundary": 48.818684,
        "core_momentum": -0.254384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2023-12-29",
        "close": 35.549999,
        "direction_boundary": 47.943794,
        "core_momentum": -0.258507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307794
      },
      {
        "date": "2024-01-05",
        "close": 34.849998,
        "direction_boundary": 58.792393,
        "core_momentum": -0.407236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2024-01-12",
        "close": 32.799999,
        "direction_boundary": 60.192211,
        "core_momentum": -0.455079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298653
      },
      {
        "date": "2024-01-19",
        "close": 29.9,
        "direction_boundary": 56.955128,
        "core_momentum": -0.475025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317445
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "direction_boundary": 57.39257,
        "core_momentum": -0.464216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318143
      },
      {
        "date": "2024-02-02",
        "close": 30.049999,
        "direction_boundary": 60.192211,
        "core_momentum": -0.500766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310161
      },
      {
        "date": "2024-02-09",
        "close": 28.15,
        "direction_boundary": 60.454678,
        "core_momentum": -0.534362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "direction_boundary": 61.329563,
        "core_momentum": -0.488012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2024-02-23",
        "close": 30.5,
        "direction_boundary": 61.329563,
        "core_momentum": -0.502687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362145
      },
      {
        "date": "2024-03-01",
        "close": 29.700001,
        "direction_boundary": 63.516781,
        "core_momentum": -0.532407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352049
      },
      {
        "date": "2024-03-08",
        "close": 29.1,
        "direction_boundary": 62.554405,
        "core_momentum": -0.534805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343437
      },
      {
        "date": "2024-03-15",
        "close": 25.75,
        "direction_boundary": 56.780151,
        "core_momentum": -0.546496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373083
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "direction_boundary": 54.155491,
        "core_momentum": -0.422958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472828
      },
      {
        "date": "2024-03-29",
        "close": 32.049999,
        "direction_boundary": 60.80463,
        "core_momentum": -0.472902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474782
      },
      {
        "date": "2024-04-05",
        "close": 33.349998,
        "direction_boundary": 56.255219,
        "core_momentum": -0.407166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476392
      },
      {
        "date": "2024-04-12",
        "close": 31.049999,
        "direction_boundary": 55.467819,
        "core_momentum": -0.440216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485373
      },
      {
        "date": "2024-04-19",
        "close": 29.6,
        "direction_boundary": 52.23074,
        "core_momentum": -0.433284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477313
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "direction_boundary": 51.880787,
        "core_momentum": -0.419824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47627
      },
      {
        "date": "2024-05-03",
        "close": 30.65,
        "direction_boundary": 49.256126,
        "core_momentum": -0.377742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474414
      },
      {
        "date": "2024-05-10",
        "close": 34.75,
        "direction_boundary": 49.431103,
        "core_momentum": -0.297001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508538
      },
      {
        "date": "2024-05-17",
        "close": 35.650002,
        "direction_boundary": 49.081146,
        "core_momentum": -0.273652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502407
      },
      {
        "date": "2024-05-24",
        "close": 34.25,
        "direction_boundary": 48.556217,
        "core_momentum": -0.294632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492528
      },
      {
        "date": "2024-05-31",
        "close": 34.799999,
        "direction_boundary": 50.131012,
        "core_momentum": -0.305819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490142
      },
      {
        "date": "2024-06-07",
        "close": 33.25,
        "direction_boundary": 50.305988,
        "core_momentum": -0.339045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494061
      },
      {
        "date": "2024-06-14",
        "close": 36.0,
        "direction_boundary": 48.293751,
        "core_momentum": -0.254562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494131
      },
      {
        "date": "2024-06-21",
        "close": 34.150002,
        "direction_boundary": 49.0,
        "core_momentum": -0.303061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499267
      },
      {
        "date": "2024-06-28",
        "close": 32.75,
        "direction_boundary": 44.849998,
        "core_momentum": -0.269788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501449
      },
      {
        "date": "2024-07-05",
        "close": 34.299999,
        "direction_boundary": 42.349998,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505406
      },
      {
        "date": "2024-07-12",
        "close": 33.450001,
        "direction_boundary": 44.349998,
        "core_momentum": -0.245772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499333
      },
      {
        "date": "2024-07-19",
        "close": 32.950001,
        "direction_boundary": 44.700001,
        "core_momentum": -0.262864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481615
      },
      {
        "date": "2024-07-26",
        "close": 31.75,
        "direction_boundary": 45.849998,
        "core_momentum": -0.307525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483509
      },
      {
        "date": "2024-08-02",
        "close": 30.450001,
        "direction_boundary": 42.950001,
        "core_momentum": -0.291036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486088
      },
      {
        "date": "2024-08-09",
        "close": 30.1,
        "direction_boundary": 42.75,
        "core_momentum": -0.295906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477163
      },
      {
        "date": "2024-08-16",
        "close": 31.35,
        "direction_boundary": 41.549999,
        "core_momentum": -0.245487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455483
      },
      {
        "date": "2024-08-23",
        "close": 31.799999,
        "direction_boundary": 41.5,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453923
      },
      {
        "date": "2024-08-30",
        "close": 30.85,
        "direction_boundary": 43.549999,
        "core_momentum": -0.291619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454418
      },
      {
        "date": "2024-09-06",
        "close": 30.35,
        "direction_boundary": 40.650002,
        "core_momentum": -0.253383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454061
      },
      {
        "date": "2024-09-13",
        "close": 31.049999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.199742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418015
      },
      {
        "date": "2024-09-20",
        "close": 31.85,
        "direction_boundary": 38.650002,
        "core_momentum": -0.175938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322099
      },
      {
        "date": "2024-09-27",
        "close": 35.400002,
        "direction_boundary": 38.849998,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352238
      },
      {
        "date": "2024-10-04",
        "close": 34.5,
        "direction_boundary": 37.25,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350582
      },
      {
        "date": "2024-10-11",
        "close": 33.200001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33969
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "direction_boundary": 34.299999,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332891
      },
      {
        "date": "2024-10-25",
        "close": 33.450001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.049716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333778
      },
      {
        "date": "2024-11-01",
        "close": 31.6,
        "direction_boundary": 36.349998,
        "core_momentum": -0.130674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343527
      },
      {
        "date": "2024-11-08",
        "close": 30.299999,
        "direction_boundary": 36.5,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297731
      },
      {
        "date": "2024-11-15",
        "close": 30.4,
        "direction_boundary": 38.75,
        "core_momentum": -0.215484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2024-11-22",
        "close": 29.549999,
        "direction_boundary": 35.700001,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292446
      },
      {
        "date": "2024-11-29",
        "close": 29.35,
        "direction_boundary": 34.349998,
        "core_momentum": -0.14556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2024-12-06",
        "close": 30.950001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.088365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296435
      },
      {
        "date": "2024-12-13",
        "close": 29.799999,
        "direction_boundary": 36.75,
        "core_momentum": -0.189116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275243
      },
      {
        "date": "2024-12-20",
        "close": 27.799999,
        "direction_boundary": 36.400002,
        "core_momentum": -0.236264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28167
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "direction_boundary": 35.549999,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284965
      },
      {
        "date": "2025-01-03",
        "close": 29.4,
        "direction_boundary": 34.849998,
        "core_momentum": -0.156384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277031
      },
      {
        "date": "2025-01-10",
        "close": 28.75,
        "direction_boundary": 32.799999,
        "core_momentum": -0.123476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "direction_boundary": 29.9,
        "core_momentum": -0.190635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "direction_boundary": 30.75,
        "core_momentum": -0.157724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374834
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "direction_boundary": 30.049999,
        "core_momentum": -0.168053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373771
      },
      {
        "date": "2025-02-07",
        "close": 24.75,
        "direction_boundary": 28.15,
        "core_momentum": -0.120782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373745
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "direction_boundary": 31.4,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371243
      },
      {
        "date": "2025-02-21",
        "close": 24.9,
        "direction_boundary": 30.5,
        "core_momentum": -0.183607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370443
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "direction_boundary": 29.700001,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376135
      },
      {
        "date": "2025-03-07",
        "close": 29.049999,
        "direction_boundary": 29.1,
        "core_momentum": -0.001718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409456
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "direction_boundary": 25.75,
        "core_momentum": 0.293204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451299
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "direction_boundary": 31.25,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450154
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "direction_boundary": 32.049999,
        "core_momentum": -0.118565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478181
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "direction_boundary": 33.349998,
        "core_momentum": -0.307346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547614
      },
      {
        "date": "2025-04-11",
        "close": 24.35,
        "direction_boundary": 31.049999,
        "core_momentum": -0.215781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554499
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "direction_boundary": 29.6,
        "core_momentum": -0.10473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568568
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 30.1,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574704
      },
      {
        "date": "2025-05-02",
        "close": 28.35,
        "direction_boundary": 30.65,
        "core_momentum": -0.075041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570919
      },
      {
        "date": "2025-05-09",
        "close": 28.549999,
        "direction_boundary": 34.75,
        "core_momentum": -0.178417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568464
      },
      {
        "date": "2025-05-16",
        "close": 29.049999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.185133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569075
      },
      {
        "date": "2025-05-23",
        "close": 26.75,
        "direction_boundary": 34.25,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579
      },
      {
        "date": "2025-05-30",
        "close": 26.4,
        "direction_boundary": 34.799999,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579133
      },
      {
        "date": "2025-06-06",
        "close": 26.5,
        "direction_boundary": 33.25,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573409
      },
      {
        "date": "2025-06-13",
        "close": 26.85,
        "direction_boundary": 36.0,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572095
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.339678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613211
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "direction_boundary": 32.75,
        "core_momentum": -0.239695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627709
      },
      {
        "date": "2025-07-04",
        "close": 24.25,
        "direction_boundary": 34.299999,
        "core_momentum": -0.293003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627564
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "direction_boundary": 33.450001,
        "core_momentum": -0.240658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631508
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "direction_boundary": 32.950001,
        "core_momentum": -0.218513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583693
      },
      {
        "date": "2025-07-25",
        "close": 26.4,
        "direction_boundary": 31.75,
        "core_momentum": -0.168504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577053
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "direction_boundary": 30.450001,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589093
      },
      {
        "date": "2025-08-08",
        "close": 28.299999,
        "direction_boundary": 30.1,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630212
      },
      {
        "date": "2025-08-15",
        "close": 26.75,
        "direction_boundary": 31.35,
        "core_momentum": -0.14673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634772
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636467
      },
      {
        "date": "2025-08-29",
        "close": 26.450001,
        "direction_boundary": 30.85,
        "core_momentum": -0.142626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639434
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "direction_boundary": 30.35,
        "core_momentum": -0.123558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619482
      },
      {
        "date": "2025-09-12",
        "close": 26.85,
        "direction_boundary": 31.049999,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586241
      },
      {
        "date": "2025-09-19",
        "close": 26.049999,
        "direction_boundary": 31.85,
        "core_momentum": -0.182104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586968
      },
      {
        "date": "2025-09-26",
        "close": 25.35,
        "direction_boundary": 35.400002,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545437
      },
      {
        "date": "2025-10-03",
        "close": 25.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465521
      },
      {
        "date": "2025-10-10",
        "close": 24.75,
        "direction_boundary": 33.200001,
        "core_momentum": -0.254518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462243
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "direction_boundary": 34.0,
        "core_momentum": -0.263235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446562
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "direction_boundary": 33.450001,
        "core_momentum": -0.22571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442901
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "direction_boundary": 31.6,
        "core_momentum": -0.178797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442132
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "direction_boundary": 30.299999,
        "core_momentum": -0.285479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505706
      },
      {
        "date": "2025-11-14",
        "close": 22.15,
        "direction_boundary": 30.4,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506369
      },
      {
        "date": "2025-11-21",
        "close": 21.85,
        "direction_boundary": 29.549999,
        "core_momentum": -0.260575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495663
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "direction_boundary": 29.35,
        "core_momentum": -0.195911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509302
      },
      {
        "date": "2025-12-05",
        "close": 24.0,
        "direction_boundary": 30.950001,
        "core_momentum": -0.224556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510036
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "direction_boundary": 29.799999,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516212
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.192446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433049
      },
      {
        "date": "2026-01-02",
        "close": 23.950001,
        "direction_boundary": 29.4,
        "core_momentum": -0.185374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441261
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 28.75,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436109
      },
      {
        "date": "2026-01-16",
        "close": 25.549999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444851
      },
      {
        "date": "2026-01-23",
        "close": 25.799999,
        "direction_boundary": 25.9,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443625
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424564
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "direction_boundary": 24.75,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375979
      },
      {
        "date": "2026-02-13",
        "close": 27.65,
        "direction_boundary": 25.5,
        "core_momentum": 0.084314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367403
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "direction_boundary": 24.9,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383746
      },
      {
        "date": "2026-02-27",
        "close": 24.450001,
        "direction_boundary": 26.0,
        "core_momentum": -0.059615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378126
      },
      {
        "date": "2026-03-06",
        "close": 22.35,
        "direction_boundary": 29.049999,
        "core_momentum": -0.230637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39647
      },
      {
        "date": "2026-03-13",
        "close": 22.049999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395887
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400993
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "direction_boundary": 28.25,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472892
      },
      {
        "date": "2026-04-03",
        "close": 23.049999,
        "direction_boundary": 23.1,
        "core_momentum": -0.002165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482643
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "direction_boundary": 24.35,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493826
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "direction_boundary": 26.5,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493532
      },
      {
        "date": "2026-04-24",
        "close": 23.4,
        "direction_boundary": 27.9,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498275
      },
      {
        "date": "2026-05-01",
        "close": 23.25,
        "direction_boundary": 28.35,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498214
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "direction_boundary": 28.549999,
        "core_momentum": -0.17338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428226
      },
      {
        "date": "2026-05-15",
        "close": 24.049999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.172117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427902
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "direction_boundary": 26.75,
        "core_momentum": -0.072897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428837
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "direction_boundary": 26.4,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421629
      },
      {
        "date": "2026-06-05",
        "close": 22.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.145283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425067
      },
      {
        "date": "2026-06-12",
        "close": 23.85,
        "direction_boundary": 26.85,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421519
      },
      {
        "date": "2026-06-19",
        "close": 28.549999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.266075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488051
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537474
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "direction_boundary": 24.25,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5337
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53725
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "direction_boundary": 25.75,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533568
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534065
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 24.1,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540503
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "volume": 108203
      },
      {
        "date": "2023-08-25",
        "close": 41.5,
        "volume": 136837
      },
      {
        "date": "2023-09-01",
        "close": 43.549999,
        "volume": 179001
      },
      {
        "date": "2023-09-08",
        "close": 40.650002,
        "volume": 122472
      },
      {
        "date": "2023-09-15",
        "close": 38.799999,
        "volume": 459757
      },
      {
        "date": "2023-09-22",
        "close": 38.650002,
        "volume": 204367
      },
      {
        "date": "2023-09-29",
        "close": 38.849998,
        "volume": 263604
      },
      {
        "date": "2023-10-06",
        "close": 37.25,
        "volume": 228467
      },
      {
        "date": "2023-10-13",
        "close": 37.200001,
        "volume": 194498
      },
      {
        "date": "2023-10-20",
        "close": 34.299999,
        "volume": 284865
      },
      {
        "date": "2023-10-27",
        "close": 35.200001,
        "volume": 209910
      },
      {
        "date": "2023-11-03",
        "close": 36.349998,
        "volume": 286401
      },
      {
        "date": "2023-11-10",
        "close": 36.5,
        "volume": 275845
      },
      {
        "date": "2023-11-17",
        "close": 38.75,
        "volume": 225255
      },
      {
        "date": "2023-11-24",
        "close": 35.700001,
        "volume": 245387
      },
      {
        "date": "2023-12-01",
        "close": 34.349998,
        "volume": 257101
      },
      {
        "date": "2023-12-08",
        "close": 33.950001,
        "volume": 411809
      },
      {
        "date": "2023-12-15",
        "close": 36.75,
        "volume": 599590
      },
      {
        "date": "2023-12-22",
        "close": 36.400002,
        "volume": 299553
      },
      {
        "date": "2023-12-29",
        "close": 35.549999,
        "volume": 263234
      },
      {
        "date": "2024-01-05",
        "close": 34.849998,
        "volume": 249990
      },
      {
        "date": "2024-01-12",
        "close": 32.799999,
        "volume": 256517
      },
      {
        "date": "2024-01-19",
        "close": 29.9,
        "volume": 420308
      },
      {
        "date": "2024-01-26",
        "close": 30.75,
        "volume": 341454
      },
      {
        "date": "2024-02-02",
        "close": 30.049999,
        "volume": 224847
      },
      {
        "date": "2024-02-09",
        "close": 28.15,
        "volume": 254249
      },
      {
        "date": "2024-02-16",
        "close": 31.4,
        "volume": 222079
      },
      {
        "date": "2024-02-23",
        "close": 30.5,
        "volume": 166020
      },
      {
        "date": "2024-03-01",
        "close": 29.700001,
        "volume": 179682
      },
      {
        "date": "2024-03-08",
        "close": 29.1,
        "volume": 178655
      },
      {
        "date": "2024-03-15",
        "close": 25.75,
        "volume": 495477
      },
      {
        "date": "2024-03-22",
        "close": 31.25,
        "volume": 807925
      },
      {
        "date": "2024-03-29",
        "close": 32.049999,
        "volume": 209764
      },
      {
        "date": "2024-04-05",
        "close": 33.349998,
        "volume": 170468
      },
      {
        "date": "2024-04-12",
        "close": 31.049999,
        "volume": 394360
      },
      {
        "date": "2024-04-19",
        "close": 29.6,
        "volume": 302360
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "volume": 116136
      },
      {
        "date": "2024-05-03",
        "close": 30.65,
        "volume": 113337
      },
      {
        "date": "2024-05-10",
        "close": 34.75,
        "volume": 320752
      },
      {
        "date": "2024-05-17",
        "close": 35.650002,
        "volume": 216272
      },
      {
        "date": "2024-05-24",
        "close": 34.25,
        "volume": 112597
      },
      {
        "date": "2024-05-31",
        "close": 34.799999,
        "volume": 148218
      },
      {
        "date": "2024-06-07",
        "close": 33.25,
        "volume": 88013
      },
      {
        "date": "2024-06-14",
        "close": 36.0,
        "volume": 351551
      },
      {
        "date": "2024-06-21",
        "close": 34.150002,
        "volume": 184599
      },
      {
        "date": "2024-06-28",
        "close": 32.75,
        "volume": 92474
      },
      {
        "date": "2024-07-05",
        "close": 34.299999,
        "volume": 78393
      },
      {
        "date": "2024-07-12",
        "close": 33.450001,
        "volume": 82888
      },
      {
        "date": "2024-07-19",
        "close": 32.950001,
        "volume": 52183
      },
      {
        "date": "2024-07-26",
        "close": 31.75,
        "volume": 126874
      },
      {
        "date": "2024-08-02",
        "close": 30.450001,
        "volume": 92948
      },
      {
        "date": "2024-08-09",
        "close": 30.1,
        "volume": 147153
      },
      {
        "date": "2024-08-16",
        "close": 31.35,
        "volume": 62817
      },
      {
        "date": "2024-08-23",
        "close": 31.799999,
        "volume": 88214
      },
      {
        "date": "2024-08-30",
        "close": 30.85,
        "volume": 49466
      },
      {
        "date": "2024-09-06",
        "close": 30.35,
        "volume": 94814
      },
      {
        "date": "2024-09-13",
        "close": 31.049999,
        "volume": 65900
      },
      {
        "date": "2024-09-20",
        "close": 31.85,
        "volume": 130825
      },
      {
        "date": "2024-09-27",
        "close": 35.400002,
        "volume": 148991
      },
      {
        "date": "2024-10-04",
        "close": 34.5,
        "volume": 105323
      },
      {
        "date": "2024-10-11",
        "close": 33.200001,
        "volume": 81959
      },
      {
        "date": "2024-10-18",
        "close": 34.0,
        "volume": 81153
      },
      {
        "date": "2024-10-25",
        "close": 33.450001,
        "volume": 69727
      },
      {
        "date": "2024-11-01",
        "close": 31.6,
        "volume": 89868
      },
      {
        "date": "2024-11-08",
        "close": 30.299999,
        "volume": 134424
      },
      {
        "date": "2024-11-15",
        "close": 30.4,
        "volume": 133617
      },
      {
        "date": "2024-11-22",
        "close": 29.549999,
        "volume": 146100
      },
      {
        "date": "2024-11-29",
        "close": 29.35,
        "volume": 136925
      },
      {
        "date": "2024-12-06",
        "close": 30.950001,
        "volume": 134055
      },
      {
        "date": "2024-12-13",
        "close": 29.799999,
        "volume": 175507
      },
      {
        "date": "2024-12-20",
        "close": 27.799999,
        "volume": 397229
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "volume": 108504
      },
      {
        "date": "2025-01-03",
        "close": 29.4,
        "volume": 118767
      },
      {
        "date": "2025-01-10",
        "close": 28.75,
        "volume": 116821
      },
      {
        "date": "2025-01-17",
        "close": 24.200001,
        "volume": 1150480
      },
      {
        "date": "2025-01-24",
        "close": 25.9,
        "volume": 269220
      },
      {
        "date": "2025-01-31",
        "close": 25.0,
        "volume": 238121
      },
      {
        "date": "2025-02-07",
        "close": 24.75,
        "volume": 388555
      },
      {
        "date": "2025-02-14",
        "close": 25.5,
        "volume": 210380
      },
      {
        "date": "2025-02-21",
        "close": 24.9,
        "volume": 174755
      },
      {
        "date": "2025-02-28",
        "close": 26.0,
        "volume": 199597
      },
      {
        "date": "2025-03-07",
        "close": 29.049999,
        "volume": 318701
      },
      {
        "date": "2025-03-14",
        "close": 33.299999,
        "volume": 561711
      },
      {
        "date": "2025-03-21",
        "close": 33.200001,
        "volume": 416664
      },
      {
        "date": "2025-03-28",
        "close": 28.25,
        "volume": 266126
      },
      {
        "date": "2025-04-04",
        "close": 23.1,
        "volume": 470194
      },
      {
        "date": "2025-04-11",
        "close": 24.35,
        "volume": 501204
      },
      {
        "date": "2025-04-18",
        "close": 26.5,
        "volume": 200214
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 107388
      },
      {
        "date": "2025-05-02",
        "close": 28.35,
        "volume": 96250
      },
      {
        "date": "2025-05-09",
        "close": 28.549999,
        "volume": 151377
      },
      {
        "date": "2025-05-16",
        "close": 29.049999,
        "volume": 174734
      },
      {
        "date": "2025-05-23",
        "close": 26.75,
        "volume": 170342
      },
      {
        "date": "2025-05-30",
        "close": 26.4,
        "volume": 119702
      },
      {
        "date": "2025-06-06",
        "close": 26.5,
        "volume": 172077
      },
      {
        "date": "2025-06-13",
        "close": 26.85,
        "volume": 178320
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "volume": 1094050
      },
      {
        "date": "2025-06-27",
        "close": 24.9,
        "volume": 301467
      },
      {
        "date": "2025-07-04",
        "close": 24.25,
        "volume": 218498
      },
      {
        "date": "2025-07-11",
        "close": 25.4,
        "volume": 219447
      },
      {
        "date": "2025-07-18",
        "close": 25.75,
        "volume": 117279
      },
      {
        "date": "2025-07-25",
        "close": 26.4,
        "volume": 189970
      },
      {
        "date": "2025-08-01",
        "close": 24.1,
        "volume": 163560
      },
      {
        "date": "2025-08-08",
        "close": 28.299999,
        "volume": 329578
      },
      {
        "date": "2025-08-15",
        "close": 26.75,
        "volume": 194961
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 155881
      },
      {
        "date": "2025-08-29",
        "close": 26.450001,
        "volume": 113924
      },
      {
        "date": "2025-09-05",
        "close": 26.6,
        "volume": 106759
      },
      {
        "date": "2025-09-12",
        "close": 26.85,
        "volume": 144342
      },
      {
        "date": "2025-09-19",
        "close": 26.049999,
        "volume": 187440
      },
      {
        "date": "2025-09-26",
        "close": 25.35,
        "volume": 162234
      },
      {
        "date": "2025-10-03",
        "close": 25.5,
        "volume": 208591
      },
      {
        "date": "2025-10-10",
        "close": 24.75,
        "volume": 162326
      },
      {
        "date": "2025-10-17",
        "close": 25.049999,
        "volume": 165296
      },
      {
        "date": "2025-10-24",
        "close": 25.9,
        "volume": 213930
      },
      {
        "date": "2025-10-31",
        "close": 25.950001,
        "volume": 152375
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "volume": 509768
      },
      {
        "date": "2025-11-14",
        "close": 22.15,
        "volume": 680979
      },
      {
        "date": "2025-11-21",
        "close": 21.85,
        "volume": 321931
      },
      {
        "date": "2025-11-28",
        "close": 23.6,
        "volume": 295054
      },
      {
        "date": "2025-12-05",
        "close": 24.0,
        "volume": 257118
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "volume": 285101
      },
      {
        "date": "2025-12-19",
        "close": 22.450001,
        "volume": 426123
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "volume": 152202
      },
      {
        "date": "2026-01-02",
        "close": 23.950001,
        "volume": 335145
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 333921
      },
      {
        "date": "2026-01-16",
        "close": 25.549999,
        "volume": 238111
      },
      {
        "date": "2026-01-23",
        "close": 25.799999,
        "volume": 258552
      },
      {
        "date": "2026-01-30",
        "close": 25.5,
        "volume": 241799
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "volume": 382101
      },
      {
        "date": "2026-02-13",
        "close": 27.65,
        "volume": 325378
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "volume": 423317
      },
      {
        "date": "2026-02-27",
        "close": 24.450001,
        "volume": 270061
      },
      {
        "date": "2026-03-06",
        "close": 22.35,
        "volume": 481710
      },
      {
        "date": "2026-03-13",
        "close": 22.049999,
        "volume": 351298
      },
      {
        "date": "2026-03-20",
        "close": 20.799999,
        "volume": 728052
      },
      {
        "date": "2026-03-27",
        "close": 24.75,
        "volume": 508583
      },
      {
        "date": "2026-04-03",
        "close": 23.049999,
        "volume": 276092
      },
      {
        "date": "2026-04-10",
        "close": 24.9,
        "volume": 302714
      },
      {
        "date": "2026-04-17",
        "close": 24.9,
        "volume": 252886
      },
      {
        "date": "2026-04-24",
        "close": 23.4,
        "volume": 134403
      },
      {
        "date": "2026-05-01",
        "close": 23.25,
        "volume": 114375
      },
      {
        "date": "2026-05-08",
        "close": 23.6,
        "volume": 324373
      },
      {
        "date": "2026-05-15",
        "close": 24.049999,
        "volume": 150824
      },
      {
        "date": "2026-05-22",
        "close": 24.799999,
        "volume": 168607
      },
      {
        "date": "2026-05-29",
        "close": 23.65,
        "volume": 282190
      },
      {
        "date": "2026-06-05",
        "close": 22.65,
        "volume": 59199
      },
      {
        "date": "2026-06-12",
        "close": 23.85,
        "volume": 61792
      },
      {
        "date": "2026-06-19",
        "close": 28.549999,
        "volume": 231310
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 60476
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "volume": 46985
      },
      {
        "date": "2026-07-10",
        "close": 24.5,
        "volume": 166506
      },
      {
        "date": "2026-07-17",
        "close": 25.6,
        "volume": 191598
      },
      {
        "date": "2026-07-24",
        "close": 25.1,
        "volume": 174647
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 834012
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "volume": 430735
      }
    ],
    "sharemaestro_context": {
      "trend": 24.496666,
      "fair_value": 29.030769,
      "market_activity": -4.994432,
      "market_dynamics": 0.526705,
      "relative_strength": -21.696208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.056996,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.033884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.200923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144649,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.150195,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.044134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.357141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.123406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003003
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.150442
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.05726
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.042169
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032653
      }
    ]
  }
}