{
  "ticker": {
    "uuid": "4e239566-b0fe-4525-9f86-b4ae3c2ea983",
    "symbol": "EDIV",
    "name": "Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.494,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.406,
    "boundary_margin": 0.168306,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132035,
    "volatility_stability": 0.7137,
    "risk_context": 0.7574,
    "current_regime": {
      "move": 0.547182,
      "interruption": -0.087121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.296,
        "direction_boundary": 8.677,
        "core_momentum": 0.071338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131111
      },
      {
        "date": "2023-08-25",
        "close": 9.398,
        "direction_boundary": 8.366,
        "core_momentum": 0.123356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131693
      },
      {
        "date": "2023-09-01",
        "close": 9.592,
        "direction_boundary": 8.313,
        "core_momentum": 0.153855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133213
      },
      {
        "date": "2023-09-08",
        "close": 9.497,
        "direction_boundary": 8.362,
        "core_momentum": 0.135733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2023-09-15",
        "close": 9.696,
        "direction_boundary": 8.193,
        "core_momentum": 0.183449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2023-09-22",
        "close": 9.463,
        "direction_boundary": 7.765,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2023-09-29",
        "close": 9.343,
        "direction_boundary": 7.725,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126175
      },
      {
        "date": "2023-10-06",
        "close": 9.225,
        "direction_boundary": 7.745,
        "core_momentum": 0.191091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127204
      },
      {
        "date": "2023-10-13",
        "close": 9.217,
        "direction_boundary": 7.839,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123804
      },
      {
        "date": "2023-10-20",
        "close": 8.942,
        "direction_boundary": 8.056,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129151
      },
      {
        "date": "2023-10-27",
        "close": 8.917,
        "direction_boundary": 8.319,
        "core_momentum": 0.071884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129145
      },
      {
        "date": "2023-11-03",
        "close": 9.269,
        "direction_boundary": 8.442,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141304
      },
      {
        "date": "2023-11-10",
        "close": 9.286,
        "direction_boundary": 8.82,
        "core_momentum": 0.052834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140842
      },
      {
        "date": "2023-11-17",
        "close": 9.586,
        "direction_boundary": 8.818,
        "core_momentum": 0.087095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147893
      },
      {
        "date": "2023-11-24",
        "close": 9.647,
        "direction_boundary": 8.912,
        "core_momentum": 0.082473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2023-12-01",
        "close": 9.786,
        "direction_boundary": 8.842,
        "core_momentum": 0.106763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2023-12-08",
        "close": 9.869,
        "direction_boundary": 8.835,
        "core_momentum": 0.117035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145289
      },
      {
        "date": "2023-12-15",
        "close": 9.896,
        "direction_boundary": 8.689,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2023-12-22",
        "close": 9.998,
        "direction_boundary": 8.658,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137523
      },
      {
        "date": "2023-12-29",
        "close": 9.978,
        "direction_boundary": 8.664,
        "core_momentum": 0.151662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2024-01-05",
        "close": 9.977,
        "direction_boundary": 8.991,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126493
      },
      {
        "date": "2024-01-12",
        "close": 10.07,
        "direction_boundary": 9.22,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121258
      },
      {
        "date": "2024-01-19",
        "close": 9.968,
        "direction_boundary": 9.248,
        "core_momentum": 0.077855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2024-01-26",
        "close": 10.166,
        "direction_boundary": 9.288,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "direction_boundary": 9.393,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2024-02-09",
        "close": 9.907,
        "direction_boundary": 9.253,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2024-02-16",
        "close": 10.03,
        "direction_boundary": 9.368,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2024-02-23",
        "close": 10.192,
        "direction_boundary": 9.308,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2024-03-01",
        "close": 10.16,
        "direction_boundary": 9.444,
        "core_momentum": 0.075815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114402
      },
      {
        "date": "2024-03-08",
        "close": 10.168,
        "direction_boundary": 9.282,
        "core_momentum": 0.095454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2024-03-15",
        "close": 10.148,
        "direction_boundary": 9.074,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2024-03-22",
        "close": 10.29,
        "direction_boundary": 9.028,
        "core_momentum": 0.139787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104671
      },
      {
        "date": "2024-03-29",
        "close": 10.334,
        "direction_boundary": 9.368,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102103
      },
      {
        "date": "2024-04-05",
        "close": 10.106,
        "direction_boundary": 9.319,
        "core_momentum": 0.084451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2024-04-12",
        "close": 10.076,
        "direction_boundary": 9.506,
        "core_momentum": 0.059962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2024-04-19",
        "close": 10.056,
        "direction_boundary": 9.595,
        "core_momentum": 0.048046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094909
      },
      {
        "date": "2024-04-26",
        "close": 10.284,
        "direction_boundary": 9.577,
        "core_momentum": 0.073823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097432
      },
      {
        "date": "2024-05-03",
        "close": 10.338,
        "direction_boundary": 9.597,
        "core_momentum": 0.077212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084843
      },
      {
        "date": "2024-05-10",
        "close": 10.802,
        "direction_boundary": 9.667,
        "core_momentum": 0.11741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101016
      },
      {
        "date": "2024-05-17",
        "close": 10.828,
        "direction_boundary": 9.733,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093868
      },
      {
        "date": "2024-05-24",
        "close": 10.816,
        "direction_boundary": 9.542,
        "core_momentum": 0.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094173
      },
      {
        "date": "2024-05-31",
        "close": 10.78,
        "direction_boundary": 9.625,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093638
      },
      {
        "date": "2024-06-07",
        "close": 10.826,
        "direction_boundary": 9.496,
        "core_momentum": 0.140059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093395
      },
      {
        "date": "2024-06-14",
        "close": 10.462,
        "direction_boundary": 9.62,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107089
      },
      {
        "date": "2024-06-21",
        "close": 10.632,
        "direction_boundary": 9.333,
        "core_momentum": 0.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2024-06-28",
        "close": 10.488,
        "direction_boundary": 9.522,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110399
      },
      {
        "date": "2024-07-05",
        "close": 10.692,
        "direction_boundary": 9.225,
        "core_momentum": 0.159024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112929
      },
      {
        "date": "2024-07-12",
        "close": 10.874,
        "direction_boundary": 9.496,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2024-07-19",
        "close": 10.768,
        "direction_boundary": 9.608,
        "core_momentum": 0.120733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2024-07-26",
        "close": 10.822,
        "direction_boundary": 9.722,
        "core_momentum": 0.113145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2024-08-02",
        "close": 10.924,
        "direction_boundary": 9.427,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108688
      },
      {
        "date": "2024-08-09",
        "close": 10.49,
        "direction_boundary": 9.46,
        "core_momentum": 0.108879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123591
      },
      {
        "date": "2024-08-16",
        "close": 10.754,
        "direction_boundary": 9.296,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126821
      },
      {
        "date": "2024-08-23",
        "close": 10.942,
        "direction_boundary": 9.398,
        "core_momentum": 0.16429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-08-30",
        "close": 11.112,
        "direction_boundary": 9.592,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "direction_boundary": 9.497,
        "core_momentum": 0.164578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128448
      },
      {
        "date": "2024-09-13",
        "close": 11.06,
        "direction_boundary": 9.696,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2024-09-20",
        "close": 11.176,
        "direction_boundary": 9.463,
        "core_momentum": 0.181021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2024-09-27",
        "close": 11.358,
        "direction_boundary": 9.343,
        "core_momentum": 0.215669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129095
      },
      {
        "date": "2024-10-04",
        "close": 11.108,
        "direction_boundary": 9.225,
        "core_momentum": 0.204119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-10-11",
        "close": 11.21,
        "direction_boundary": 9.217,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2024-10-18",
        "close": 11.418,
        "direction_boundary": 8.942,
        "core_momentum": 0.276896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130092
      },
      {
        "date": "2024-10-25",
        "close": 11.17,
        "direction_boundary": 8.917,
        "core_momentum": 0.252663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13266
      },
      {
        "date": "2024-11-01",
        "close": 10.976,
        "direction_boundary": 9.269,
        "core_momentum": 0.184162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135673
      },
      {
        "date": "2024-11-08",
        "close": 10.902,
        "direction_boundary": 9.286,
        "core_momentum": 0.174025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122118
      },
      {
        "date": "2024-11-15",
        "close": 10.884,
        "direction_boundary": 9.586,
        "core_momentum": 0.135406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122112
      },
      {
        "date": "2024-11-22",
        "close": 10.96,
        "direction_boundary": 9.647,
        "core_momentum": 0.136104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122451
      },
      {
        "date": "2024-11-29",
        "close": 10.948,
        "direction_boundary": 9.786,
        "core_momentum": 0.118741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12235
      },
      {
        "date": "2024-12-06",
        "close": 11.152,
        "direction_boundary": 9.869,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "direction_boundary": 9.896,
        "core_momentum": 0.121665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114315
      },
      {
        "date": "2024-12-20",
        "close": 10.828,
        "direction_boundary": 9.998,
        "core_momentum": 0.083017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11842
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "direction_boundary": 9.978,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116836
      },
      {
        "date": "2025-01-03",
        "close": 10.936,
        "direction_boundary": 9.977,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114041
      },
      {
        "date": "2025-01-10",
        "close": 11.144,
        "direction_boundary": 10.07,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114623
      },
      {
        "date": "2025-01-17",
        "close": 11.384,
        "direction_boundary": 9.968,
        "core_momentum": 0.142055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116887
      },
      {
        "date": "2025-01-24",
        "close": 11.488,
        "direction_boundary": 10.166,
        "core_momentum": 0.130041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117225
      },
      {
        "date": "2025-01-31",
        "close": 11.642,
        "direction_boundary": 10.0,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117826
      },
      {
        "date": "2025-02-07",
        "close": 11.694,
        "direction_boundary": 9.907,
        "core_momentum": 0.180378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100197
      },
      {
        "date": "2025-02-14",
        "close": 11.81,
        "direction_boundary": 10.03,
        "core_momentum": 0.177468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2025-02-21",
        "close": 11.886,
        "direction_boundary": 10.192,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094136
      },
      {
        "date": "2025-02-28",
        "close": 11.914,
        "direction_boundary": 10.16,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092469
      },
      {
        "date": "2025-03-07",
        "close": 12.19,
        "direction_boundary": 10.168,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095922
      },
      {
        "date": "2025-03-14",
        "close": 12.146,
        "direction_boundary": 10.148,
        "core_momentum": 0.196886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "direction_boundary": 10.29,
        "core_momentum": 0.178814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096046
      },
      {
        "date": "2025-03-28",
        "close": 12.058,
        "direction_boundary": 10.334,
        "core_momentum": 0.166828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094946
      },
      {
        "date": "2025-04-04",
        "close": 11.398,
        "direction_boundary": 10.106,
        "core_momentum": 0.127845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2025-04-11",
        "close": 11.128,
        "direction_boundary": 10.076,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124959
      },
      {
        "date": "2025-04-18",
        "close": 11.57,
        "direction_boundary": 10.056,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2025-04-25",
        "close": 11.902,
        "direction_boundary": 10.284,
        "core_momentum": 0.157332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2025-05-02",
        "close": 12.302,
        "direction_boundary": 10.338,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2025-05-09",
        "close": 12.382,
        "direction_boundary": 10.802,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      },
      {
        "date": "2025-05-16",
        "close": 12.514,
        "direction_boundary": 10.828,
        "core_momentum": 0.155707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2025-05-23",
        "close": 12.516,
        "direction_boundary": 10.816,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2025-05-30",
        "close": 12.558,
        "direction_boundary": 10.78,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2025-06-06",
        "close": 12.658,
        "direction_boundary": 10.826,
        "core_momentum": 0.169222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2025-06-13",
        "close": 12.426,
        "direction_boundary": 10.462,
        "core_momentum": 0.187727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2025-06-20",
        "close": 12.234,
        "direction_boundary": 10.632,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13606
      },
      {
        "date": "2025-06-27",
        "close": 12.292,
        "direction_boundary": 10.488,
        "core_momentum": 0.172006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2025-07-04",
        "close": 12.254,
        "direction_boundary": 10.692,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136444
      },
      {
        "date": "2025-07-11",
        "close": 12.298,
        "direction_boundary": 10.874,
        "core_momentum": 0.130955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134841
      },
      {
        "date": "2025-07-18",
        "close": 12.324,
        "direction_boundary": 10.768,
        "core_momentum": 0.144502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13246
      },
      {
        "date": "2025-07-25",
        "close": 12.44,
        "direction_boundary": 10.822,
        "core_momentum": 0.14951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2025-08-01",
        "close": 12.104,
        "direction_boundary": 10.924,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138088
      },
      {
        "date": "2025-08-08",
        "close": 12.406,
        "direction_boundary": 10.49,
        "core_momentum": 0.18265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "direction_boundary": 10.754,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141431
      },
      {
        "date": "2025-08-22",
        "close": 12.638,
        "direction_boundary": 10.942,
        "core_momentum": 0.154999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2025-08-29",
        "close": 12.338,
        "direction_boundary": 11.112,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148295
      },
      {
        "date": "2025-09-05",
        "close": 12.212,
        "direction_boundary": 11.06,
        "core_momentum": 0.104159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145763
      },
      {
        "date": "2025-09-12",
        "close": 12.268,
        "direction_boundary": 11.06,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145792
      },
      {
        "date": "2025-09-19",
        "close": 12.154,
        "direction_boundary": 11.176,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146402
      },
      {
        "date": "2025-09-26",
        "close": 12.162,
        "direction_boundary": 11.358,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146144
      },
      {
        "date": "2025-10-03",
        "close": 12.484,
        "direction_boundary": 11.108,
        "core_momentum": 0.123875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2025-10-10",
        "close": 12.434,
        "direction_boundary": 11.21,
        "core_momentum": 0.109188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119698
      },
      {
        "date": "2025-10-17",
        "close": 12.516,
        "direction_boundary": 11.418,
        "core_momentum": 0.096164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108866
      },
      {
        "date": "2025-10-24",
        "close": 12.7156,
        "direction_boundary": 11.17,
        "core_momentum": 0.138371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2025-10-31",
        "close": 12.538,
        "direction_boundary": 10.976,
        "core_momentum": 0.14231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097002
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "direction_boundary": 10.902,
        "core_momentum": 0.131902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099293
      },
      {
        "date": "2025-11-14",
        "close": 12.53,
        "direction_boundary": 10.884,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2025-11-21",
        "close": 12.374,
        "direction_boundary": 10.96,
        "core_momentum": 0.129015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102009
      },
      {
        "date": "2025-11-28",
        "close": 12.594,
        "direction_boundary": 10.948,
        "core_momentum": 0.150347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104947
      },
      {
        "date": "2025-12-05",
        "close": 12.518,
        "direction_boundary": 11.152,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104654
      },
      {
        "date": "2025-12-12",
        "close": 12.46,
        "direction_boundary": 11.1,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101588
      },
      {
        "date": "2025-12-19",
        "close": 12.606,
        "direction_boundary": 10.828,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100191
      },
      {
        "date": "2025-12-26",
        "close": 12.602,
        "direction_boundary": 10.9,
        "core_momentum": 0.156147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100075
      },
      {
        "date": "2026-01-02",
        "close": 12.692,
        "direction_boundary": 10.936,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100249
      },
      {
        "date": "2026-01-09",
        "close": 12.806,
        "direction_boundary": 11.144,
        "core_momentum": 0.149139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100762
      },
      {
        "date": "2026-01-16",
        "close": 12.826,
        "direction_boundary": 11.384,
        "core_momentum": 0.126669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2026-01-23",
        "close": 12.608,
        "direction_boundary": 11.488,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2026-01-30",
        "close": 12.712,
        "direction_boundary": 11.642,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095593
      },
      {
        "date": "2026-02-06",
        "close": 13.11,
        "direction_boundary": 11.694,
        "core_momentum": 0.121088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098866
      },
      {
        "date": "2026-02-13",
        "close": 13.296,
        "direction_boundary": 11.81,
        "core_momentum": 0.125826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100025
      },
      {
        "date": "2026-02-20",
        "close": 13.466,
        "direction_boundary": 11.886,
        "core_momentum": 0.132929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097771
      },
      {
        "date": "2026-02-27",
        "close": 13.66,
        "direction_boundary": 11.914,
        "core_momentum": 0.14655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091252
      },
      {
        "date": "2026-03-06",
        "close": 12.946,
        "direction_boundary": 12.19,
        "core_momentum": 0.062018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120063
      },
      {
        "date": "2026-03-13",
        "close": 13.002,
        "direction_boundary": 12.146,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2026-03-20",
        "close": 12.638,
        "direction_boundary": 12.13,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2026-03-27",
        "close": 12.776,
        "direction_boundary": 12.058,
        "core_momentum": 0.059546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127119
      },
      {
        "date": "2026-04-03",
        "close": 13.274,
        "direction_boundary": 11.398,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132722
      },
      {
        "date": "2026-04-10",
        "close": 13.568,
        "direction_boundary": 11.128,
        "core_momentum": 0.219267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135079
      },
      {
        "date": "2026-04-17",
        "close": 13.612,
        "direction_boundary": 11.57,
        "core_momentum": 0.176491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2026-04-24",
        "close": 13.488,
        "direction_boundary": 11.902,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2026-05-01",
        "close": 13.24,
        "direction_boundary": 12.302,
        "core_momentum": 0.076248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136009
      },
      {
        "date": "2026-05-08",
        "close": 13.282,
        "direction_boundary": 12.382,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2026-05-15",
        "close": 13.22,
        "direction_boundary": 12.514,
        "core_momentum": 0.056417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132649
      },
      {
        "date": "2026-05-22",
        "close": 13.542,
        "direction_boundary": 12.516,
        "core_momentum": 0.081975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2026-05-29",
        "close": 13.412,
        "direction_boundary": 12.558,
        "core_momentum": 0.068004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133871
      },
      {
        "date": "2026-06-05",
        "close": 13.392,
        "direction_boundary": 12.658,
        "core_momentum": 0.057987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133443
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "direction_boundary": 12.426,
        "core_momentum": 0.095284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134299
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "direction_boundary": 12.234,
        "core_momentum": 0.113291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2026-06-26",
        "close": 13.612,
        "direction_boundary": 12.292,
        "core_momentum": 0.107387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2026-07-03",
        "close": 13.968,
        "direction_boundary": 12.254,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2026-07-10",
        "close": 13.866,
        "direction_boundary": 12.298,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138053
      },
      {
        "date": "2026-07-17",
        "close": 14.018,
        "direction_boundary": 12.324,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138458
      },
      {
        "date": "2026-07-24",
        "close": 14.048,
        "direction_boundary": 12.44,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135276
      },
      {
        "date": "2026-07-31",
        "close": 14.328,
        "direction_boundary": 12.104,
        "core_momentum": 0.183741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2026-08-07",
        "close": 14.494,
        "direction_boundary": 12.406,
        "core_momentum": 0.168306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.296,
        "volume": 35313
      },
      {
        "date": "2023-08-25",
        "close": 9.398,
        "volume": 32337
      },
      {
        "date": "2023-09-01",
        "close": 9.592,
        "volume": 65773
      },
      {
        "date": "2023-09-08",
        "close": 9.497,
        "volume": 1165
      },
      {
        "date": "2023-09-15",
        "close": 9.696,
        "volume": 1822
      },
      {
        "date": "2023-09-22",
        "close": 9.463,
        "volume": 10103
      },
      {
        "date": "2023-09-29",
        "close": 9.343,
        "volume": 6039
      },
      {
        "date": "2023-10-06",
        "close": 9.225,
        "volume": 145
      },
      {
        "date": "2023-10-13",
        "close": 9.217,
        "volume": 4955
      },
      {
        "date": "2023-10-20",
        "close": 8.942,
        "volume": 2409
      },
      {
        "date": "2023-10-27",
        "close": 8.917,
        "volume": 21663
      },
      {
        "date": "2023-11-03",
        "close": 9.269,
        "volume": 4496
      },
      {
        "date": "2023-11-10",
        "close": 9.286,
        "volume": 2038
      },
      {
        "date": "2023-11-17",
        "close": 9.586,
        "volume": 4098
      },
      {
        "date": "2023-11-24",
        "close": 9.647,
        "volume": 2575
      },
      {
        "date": "2023-12-01",
        "close": 9.786,
        "volume": 76817
      },
      {
        "date": "2023-12-08",
        "close": 9.869,
        "volume": 5882
      },
      {
        "date": "2023-12-15",
        "close": 9.896,
        "volume": 29915
      },
      {
        "date": "2023-12-22",
        "close": 9.998,
        "volume": 10776
      },
      {
        "date": "2023-12-29",
        "close": 9.978,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.977,
        "volume": 2509
      },
      {
        "date": "2024-01-12",
        "close": 10.07,
        "volume": 1391
      },
      {
        "date": "2024-01-19",
        "close": 9.968,
        "volume": 2639
      },
      {
        "date": "2024-01-26",
        "close": 10.166,
        "volume": 117
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "volume": 2360
      },
      {
        "date": "2024-02-09",
        "close": 9.907,
        "volume": 11032
      },
      {
        "date": "2024-02-16",
        "close": 10.03,
        "volume": 2548
      },
      {
        "date": "2024-02-23",
        "close": 10.192,
        "volume": 22366
      },
      {
        "date": "2024-03-01",
        "close": 10.16,
        "volume": 6102
      },
      {
        "date": "2024-03-08",
        "close": 10.168,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.148,
        "volume": 1064
      },
      {
        "date": "2024-03-22",
        "close": 10.29,
        "volume": 2811
      },
      {
        "date": "2024-03-29",
        "close": 10.334,
        "volume": 2713
      },
      {
        "date": "2024-04-05",
        "close": 10.106,
        "volume": 31768
      },
      {
        "date": "2024-04-12",
        "close": 10.076,
        "volume": 3629
      },
      {
        "date": "2024-04-19",
        "close": 10.056,
        "volume": 6770
      },
      {
        "date": "2024-04-26",
        "close": 10.284,
        "volume": 7342
      },
      {
        "date": "2024-05-03",
        "close": 10.338,
        "volume": 26665
      },
      {
        "date": "2024-05-10",
        "close": 10.802,
        "volume": 2946
      },
      {
        "date": "2024-05-17",
        "close": 10.828,
        "volume": 5581
      },
      {
        "date": "2024-05-24",
        "close": 10.816,
        "volume": 45
      },
      {
        "date": "2024-05-31",
        "close": 10.78,
        "volume": 1974
      },
      {
        "date": "2024-06-07",
        "close": 10.826,
        "volume": 12259
      },
      {
        "date": "2024-06-14",
        "close": 10.462,
        "volume": 323
      },
      {
        "date": "2024-06-21",
        "close": 10.632,
        "volume": 568
      },
      {
        "date": "2024-06-28",
        "close": 10.488,
        "volume": 6883
      },
      {
        "date": "2024-07-05",
        "close": 10.692,
        "volume": 2975
      },
      {
        "date": "2024-07-12",
        "close": 10.874,
        "volume": 243
      },
      {
        "date": "2024-07-19",
        "close": 10.768,
        "volume": 26108
      },
      {
        "date": "2024-07-26",
        "close": 10.822,
        "volume": 16731
      },
      {
        "date": "2024-08-02",
        "close": 10.924,
        "volume": 3550
      },
      {
        "date": "2024-08-09",
        "close": 10.49,
        "volume": 6886
      },
      {
        "date": "2024-08-16",
        "close": 10.754,
        "volume": 19032
      },
      {
        "date": "2024-08-23",
        "close": 10.942,
        "volume": 8541
      },
      {
        "date": "2024-08-30",
        "close": 11.112,
        "volume": 1408
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "volume": 5127
      },
      {
        "date": "2024-09-13",
        "close": 11.06,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 11.176,
        "volume": 2264
      },
      {
        "date": "2024-09-27",
        "close": 11.358,
        "volume": 3234
      },
      {
        "date": "2024-10-04",
        "close": 11.108,
        "volume": 826
      },
      {
        "date": "2024-10-11",
        "close": 11.21,
        "volume": 4095
      },
      {
        "date": "2024-10-18",
        "close": 11.418,
        "volume": 2203
      },
      {
        "date": "2024-10-25",
        "close": 11.17,
        "volume": 2024
      },
      {
        "date": "2024-11-01",
        "close": 10.976,
        "volume": 11155
      },
      {
        "date": "2024-11-08",
        "close": 10.902,
        "volume": 2238
      },
      {
        "date": "2024-11-15",
        "close": 10.884,
        "volume": 48482
      },
      {
        "date": "2024-11-22",
        "close": 10.96,
        "volume": 90381
      },
      {
        "date": "2024-11-29",
        "close": 10.948,
        "volume": 13456
      },
      {
        "date": "2024-12-06",
        "close": 11.152,
        "volume": 11072
      },
      {
        "date": "2024-12-13",
        "close": 11.1,
        "volume": 19913
      },
      {
        "date": "2024-12-20",
        "close": 10.828,
        "volume": 884
      },
      {
        "date": "2024-12-27",
        "close": 10.9,
        "volume": 221
      },
      {
        "date": "2025-01-03",
        "close": 10.936,
        "volume": 8535
      },
      {
        "date": "2025-01-10",
        "close": 11.144,
        "volume": 165
      },
      {
        "date": "2025-01-17",
        "close": 11.384,
        "volume": 2093
      },
      {
        "date": "2025-01-24",
        "close": 11.488,
        "volume": 785
      },
      {
        "date": "2025-01-31",
        "close": 11.642,
        "volume": 19793
      },
      {
        "date": "2025-02-07",
        "close": 11.694,
        "volume": 10070
      },
      {
        "date": "2025-02-14",
        "close": 11.81,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 11.886,
        "volume": 15731
      },
      {
        "date": "2025-02-28",
        "close": 11.914,
        "volume": 6021
      },
      {
        "date": "2025-03-07",
        "close": 12.19,
        "volume": 26835
      },
      {
        "date": "2025-03-14",
        "close": 12.146,
        "volume": 13683
      },
      {
        "date": "2025-03-21",
        "close": 12.13,
        "volume": 1097
      },
      {
        "date": "2025-03-28",
        "close": 12.058,
        "volume": 3077
      },
      {
        "date": "2025-04-04",
        "close": 11.398,
        "volume": 2789
      },
      {
        "date": "2025-04-11",
        "close": 11.128,
        "volume": 35122
      },
      {
        "date": "2025-04-18",
        "close": 11.57,
        "volume": 3591
      },
      {
        "date": "2025-04-25",
        "close": 11.902,
        "volume": 12642
      },
      {
        "date": "2025-05-02",
        "close": 12.302,
        "volume": 8675
      },
      {
        "date": "2025-05-09",
        "close": 12.382,
        "volume": 10256
      },
      {
        "date": "2025-05-16",
        "close": 12.514,
        "volume": 10706
      },
      {
        "date": "2025-05-23",
        "close": 12.516,
        "volume": 12436
      },
      {
        "date": "2025-05-30",
        "close": 12.558,
        "volume": 2008
      },
      {
        "date": "2025-06-06",
        "close": 12.658,
        "volume": 1673
      },
      {
        "date": "2025-06-13",
        "close": 12.426,
        "volume": 3576
      },
      {
        "date": "2025-06-20",
        "close": 12.234,
        "volume": 9170
      },
      {
        "date": "2025-06-27",
        "close": 12.292,
        "volume": 12642
      },
      {
        "date": "2025-07-04",
        "close": 12.254,
        "volume": 7713
      },
      {
        "date": "2025-07-11",
        "close": 12.298,
        "volume": 1211
      },
      {
        "date": "2025-07-18",
        "close": 12.324,
        "volume": 292
      },
      {
        "date": "2025-07-25",
        "close": 12.44,
        "volume": 9054
      },
      {
        "date": "2025-08-01",
        "close": 12.104,
        "volume": 19065
      },
      {
        "date": "2025-08-08",
        "close": 12.406,
        "volume": 1069
      },
      {
        "date": "2025-08-15",
        "close": 12.38,
        "volume": 2311
      },
      {
        "date": "2025-08-22",
        "close": 12.638,
        "volume": 354
      },
      {
        "date": "2025-08-29",
        "close": 12.338,
        "volume": 850
      },
      {
        "date": "2025-09-05",
        "close": 12.212,
        "volume": 8269
      },
      {
        "date": "2025-09-12",
        "close": 12.268,
        "volume": 9796
      },
      {
        "date": "2025-09-19",
        "close": 12.154,
        "volume": 5459
      },
      {
        "date": "2025-09-26",
        "close": 12.162,
        "volume": 4112
      },
      {
        "date": "2025-10-03",
        "close": 12.484,
        "volume": 10977
      },
      {
        "date": "2025-10-10",
        "close": 12.434,
        "volume": 2166
      },
      {
        "date": "2025-10-17",
        "close": 12.516,
        "volume": 3058
      },
      {
        "date": "2025-10-24",
        "close": 12.7156,
        "volume": 3698
      },
      {
        "date": "2025-10-31",
        "close": 12.538,
        "volume": 161
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "volume": 4577
      },
      {
        "date": "2025-11-14",
        "close": 12.53,
        "volume": 52233
      },
      {
        "date": "2025-11-21",
        "close": 12.374,
        "volume": 13311
      },
      {
        "date": "2025-11-28",
        "close": 12.594,
        "volume": 17998
      },
      {
        "date": "2025-12-05",
        "close": 12.518,
        "volume": 1969
      },
      {
        "date": "2025-12-12",
        "close": 12.46,
        "volume": 3743
      },
      {
        "date": "2025-12-19",
        "close": 12.606,
        "volume": 7992
      },
      {
        "date": "2025-12-26",
        "close": 12.602,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 12.692,
        "volume": 10514
      },
      {
        "date": "2026-01-09",
        "close": 12.806,
        "volume": 7934
      },
      {
        "date": "2026-01-16",
        "close": 12.826,
        "volume": 1378
      },
      {
        "date": "2026-01-23",
        "close": 12.608,
        "volume": 2400
      },
      {
        "date": "2026-01-30",
        "close": 12.712,
        "volume": 12377
      },
      {
        "date": "2026-02-06",
        "close": 13.11,
        "volume": 10103
      },
      {
        "date": "2026-02-13",
        "close": 13.296,
        "volume": 11442
      },
      {
        "date": "2026-02-20",
        "close": 13.466,
        "volume": 8908
      },
      {
        "date": "2026-02-27",
        "close": 13.66,
        "volume": 12212
      },
      {
        "date": "2026-03-06",
        "close": 12.946,
        "volume": 24568
      },
      {
        "date": "2026-03-13",
        "close": 13.002,
        "volume": 13191
      },
      {
        "date": "2026-03-20",
        "close": 12.638,
        "volume": 6529
      },
      {
        "date": "2026-03-27",
        "close": 12.776,
        "volume": 11537
      },
      {
        "date": "2026-04-03",
        "close": 13.274,
        "volume": 5886
      },
      {
        "date": "2026-04-10",
        "close": 13.568,
        "volume": 12686
      },
      {
        "date": "2026-04-17",
        "close": 13.612,
        "volume": 6891
      },
      {
        "date": "2026-04-24",
        "close": 13.488,
        "volume": 34487
      },
      {
        "date": "2026-05-01",
        "close": 13.24,
        "volume": 1985
      },
      {
        "date": "2026-05-08",
        "close": 13.282,
        "volume": 6418
      },
      {
        "date": "2026-05-15",
        "close": 13.22,
        "volume": 5556
      },
      {
        "date": "2026-05-22",
        "close": 13.542,
        "volume": 6608
      },
      {
        "date": "2026-05-29",
        "close": 13.412,
        "volume": 10447
      },
      {
        "date": "2026-06-05",
        "close": 13.392,
        "volume": 406
      },
      {
        "date": "2026-06-12",
        "close": 13.61,
        "volume": 1427
      },
      {
        "date": "2026-06-19",
        "close": 13.62,
        "volume": 3042
      },
      {
        "date": "2026-06-26",
        "close": 13.612,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.968,
        "volume": 7325
      },
      {
        "date": "2026-07-10",
        "close": 13.866,
        "volume": 11352
      },
      {
        "date": "2026-07-17",
        "close": 14.018,
        "volume": 1778
      },
      {
        "date": "2026-07-24",
        "close": 14.048,
        "volume": 6940
      },
      {
        "date": "2026-07-31",
        "close": 14.328,
        "volume": 15769
      },
      {
        "date": "2026-08-07",
        "close": 14.494,
        "volume": 12467
      }
    ],
    "sharemaestro_context": {
      "trend": 13.421133,
      "fair_value": 11.567414,
      "market_activity": 88.632549,
      "market_dynamics": 1.278466,
      "relative_strength": 4.052866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004004,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.006276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038392,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.005156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066967,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.071817
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.00918
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.005069
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.547182
      }
    ]
  }
}