{
  "ticker": {
    "uuid": "4e24c2f1-767a-4e3c-8341-376c0cea8c63",
    "symbol": "S6X0",
    "name": "Invesco EURO STOXX 50 UCITS ETF (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.481121,
    "boundary_margin": 0.251359,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176227,
    "volatility_stability": 0.8341,
    "risk_context": 0.5675,
    "current_regime": {
      "move": 0.38163,
      "interruption": -0.103663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.648811,
        "direction_boundary": 32.37133,
        "core_momentum": 0.163029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164261
      },
      {
        "date": "2023-08-25",
        "close": 37.867676,
        "direction_boundary": 31.240755,
        "core_momentum": 0.212124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160761
      },
      {
        "date": "2023-09-01",
        "close": 38.259804,
        "direction_boundary": 30.754965,
        "core_momentum": 0.24402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156738
      },
      {
        "date": "2023-09-08",
        "close": 37.853992,
        "direction_boundary": 30.993448,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156061
      },
      {
        "date": "2023-09-15",
        "close": 38.341873,
        "direction_boundary": 30.348669,
        "core_momentum": 0.263379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145183
      },
      {
        "date": "2023-09-22",
        "close": 37.607777,
        "direction_boundary": 29.085613,
        "core_momentum": 0.293003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146851
      },
      {
        "date": "2023-09-29",
        "close": 37.297718,
        "direction_boundary": 28.798555,
        "core_momentum": 0.295125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13393
      },
      {
        "date": "2023-10-06",
        "close": 37.056061,
        "direction_boundary": 29.306427,
        "core_momentum": 0.264435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134195
      },
      {
        "date": "2023-10-13",
        "close": 36.955753,
        "direction_boundary": 29.368258,
        "core_momentum": 0.258357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13145
      },
      {
        "date": "2023-10-20",
        "close": 36.007347,
        "direction_boundary": 30.189682,
        "core_momentum": 0.192704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135474
      },
      {
        "date": "2023-10-27",
        "close": 35.884239,
        "direction_boundary": 31.373245,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135445
      },
      {
        "date": "2023-11-03",
        "close": 37.366116,
        "direction_boundary": 32.00478,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148023
      },
      {
        "date": "2023-11-10",
        "close": 37.534821,
        "direction_boundary": 33.638798,
        "core_momentum": 0.115819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148219
      },
      {
        "date": "2023-11-17",
        "close": 38.829758,
        "direction_boundary": 34.106922,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153536
      },
      {
        "date": "2023-11-24",
        "close": 39.167171,
        "direction_boundary": 34.473473,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153199
      },
      {
        "date": "2023-12-01",
        "close": 39.541061,
        "direction_boundary": 34.619205,
        "core_momentum": 0.142171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153642
      },
      {
        "date": "2023-12-08",
        "close": 40.530495,
        "direction_boundary": 34.301231,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2023-12-15",
        "close": 40.791718,
        "direction_boundary": 33.083786,
        "core_momentum": 0.232982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2023-12-22",
        "close": 40.507198,
        "direction_boundary": 33.221546,
        "core_momentum": 0.219305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2023-12-29",
        "close": 40.576031,
        "direction_boundary": 33.146004,
        "core_momentum": 0.224161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2024-01-05",
        "close": 39.993233,
        "direction_boundary": 35.012383,
        "core_momentum": 0.14226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132188
      },
      {
        "date": "2024-01-12",
        "close": 40.149254,
        "direction_boundary": 36.127766,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121684
      },
      {
        "date": "2024-01-19",
        "close": 39.869324,
        "direction_boundary": 35.856697,
        "core_momentum": 0.111907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-01-26",
        "close": 41.562668,
        "direction_boundary": 36.38995,
        "core_momentum": 0.142147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132675
      },
      {
        "date": "2024-02-02",
        "close": 41.755405,
        "direction_boundary": 37.078732,
        "core_momentum": 0.126128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-02-09",
        "close": 42.310677,
        "direction_boundary": 36.612133,
        "core_momentum": 0.155646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2024-02-16",
        "close": 42.769581,
        "direction_boundary": 37.278706,
        "core_momentum": 0.147293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118022
      },
      {
        "date": "2024-02-23",
        "close": 43.747044,
        "direction_boundary": 36.416607,
        "core_momentum": 0.201294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2024-03-01",
        "close": 43.912243,
        "direction_boundary": 37.452007,
        "core_momentum": 0.172494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2024-03-08",
        "close": 44.540939,
        "direction_boundary": 36.909874,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2024-03-15",
        "close": 44.834637,
        "direction_boundary": 35.465641,
        "core_momentum": 0.264171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2024-03-22",
        "close": 45.220112,
        "direction_boundary": 36.083324,
        "core_momentum": 0.253214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2024-03-29",
        "close": 45.71114,
        "direction_boundary": 37.709743,
        "core_momentum": 0.212184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110445
      },
      {
        "date": "2024-04-05",
        "close": 45.054909,
        "direction_boundary": 37.696411,
        "core_momentum": 0.195204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2024-04-12",
        "close": 44.596008,
        "direction_boundary": 38.385197,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114861
      },
      {
        "date": "2024-04-19",
        "close": 44.274776,
        "direction_boundary": 38.54073,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2024-04-26",
        "close": 45.344017,
        "direction_boundary": 38.358536,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107547
      },
      {
        "date": "2024-05-03",
        "close": 44.683197,
        "direction_boundary": 38.3452,
        "core_momentum": 0.165288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102341
      },
      {
        "date": "2024-05-10",
        "close": 46.30312,
        "direction_boundary": 38.322979,
        "core_momentum": 0.208234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109723
      },
      {
        "date": "2024-05-17",
        "close": 46.275585,
        "direction_boundary": 39.060646,
        "core_momentum": 0.184711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103741
      },
      {
        "date": "2024-05-24",
        "close": 46.137917,
        "direction_boundary": 38.634048,
        "core_momentum": 0.194229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2024-05-31",
        "close": 45.683601,
        "direction_boundary": 38.54961,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2024-06-07",
        "close": 46.321476,
        "direction_boundary": 38.251884,
        "core_momentum": 0.210959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2024-06-14",
        "close": 44.391293,
        "direction_boundary": 39.221882,
        "core_momentum": 0.131799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123151
      },
      {
        "date": "2024-06-21",
        "close": 45.012871,
        "direction_boundary": 38.091099,
        "core_momentum": 0.181716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123082
      },
      {
        "date": "2024-06-28",
        "close": 44.918697,
        "direction_boundary": 39.267487,
        "core_momentum": 0.143916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12334
      },
      {
        "date": "2024-07-05",
        "close": 45.70509,
        "direction_boundary": 37.81752,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121741
      },
      {
        "date": "2024-07-12",
        "close": 46.321968,
        "direction_boundary": 39.285721,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122261
      },
      {
        "date": "2024-07-19",
        "close": 44.30653,
        "direction_boundary": 39.217327,
        "core_momentum": 0.129769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2024-07-26",
        "close": 44.650288,
        "direction_boundary": 39.942303,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129015
      },
      {
        "date": "2024-08-02",
        "close": 42.65369,
        "direction_boundary": 38.720322,
        "core_momentum": 0.101584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145423
      },
      {
        "date": "2024-08-09",
        "close": 42.983311,
        "direction_boundary": 38.588093,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144682
      },
      {
        "date": "2024-08-16",
        "close": 44.51844,
        "direction_boundary": 37.648811,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151851
      },
      {
        "date": "2024-08-23",
        "close": 45.130596,
        "direction_boundary": 37.867676,
        "core_momentum": 0.191797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149865
      },
      {
        "date": "2024-08-30",
        "close": 45.57795,
        "direction_boundary": 38.259804,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150311
      },
      {
        "date": "2024-09-06",
        "close": 43.520138,
        "direction_boundary": 37.853992,
        "core_momentum": 0.149684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162861
      },
      {
        "date": "2024-09-13",
        "close": 44.51844,
        "direction_boundary": 38.341873,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165842
      },
      {
        "date": "2024-09-20",
        "close": 44.753883,
        "direction_boundary": 37.607777,
        "core_momentum": 0.190017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165554
      },
      {
        "date": "2024-09-27",
        "close": 46.599792,
        "direction_boundary": 37.297718,
        "core_momentum": 0.249401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2024-10-04",
        "close": 45.554401,
        "direction_boundary": 37.056061,
        "core_momentum": 0.229337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176217
      },
      {
        "date": "2024-10-11",
        "close": 46.011173,
        "direction_boundary": 36.955753,
        "core_momentum": 0.245034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176
      },
      {
        "date": "2024-10-18",
        "close": 45.85107,
        "direction_boundary": 36.007347,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2024-10-25",
        "close": 45.464935,
        "direction_boundary": 35.884239,
        "core_momentum": 0.266989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2024-11-01",
        "close": 44.904572,
        "direction_boundary": 37.366116,
        "core_momentum": 0.201746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2024-11-08",
        "close": 44.165268,
        "direction_boundary": 37.534821,
        "core_momentum": 0.176648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166417
      },
      {
        "date": "2024-11-15",
        "close": 44.08992,
        "direction_boundary": 38.829758,
        "core_momentum": 0.135467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166407
      },
      {
        "date": "2024-11-22",
        "close": 44.122883,
        "direction_boundary": 39.167171,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166438
      },
      {
        "date": "2024-11-29",
        "close": 44.264153,
        "direction_boundary": 39.541061,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166141
      },
      {
        "date": "2024-12-06",
        "close": 45.879322,
        "direction_boundary": 40.530495,
        "core_momentum": 0.13197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172791
      },
      {
        "date": "2024-12-13",
        "close": 45.787735,
        "direction_boundary": 40.791718,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161787
      },
      {
        "date": "2024-12-20",
        "close": 44.872837,
        "direction_boundary": 40.507198,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163328
      },
      {
        "date": "2024-12-27",
        "close": 45.124073,
        "direction_boundary": 40.576031,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163489
      },
      {
        "date": "2025-01-03",
        "close": 44.915497,
        "direction_boundary": 39.993233,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161702
      },
      {
        "date": "2025-01-10",
        "close": 45.892025,
        "direction_boundary": 40.149254,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163493
      },
      {
        "date": "2025-01-17",
        "close": 47.470585,
        "direction_boundary": 39.869324,
        "core_momentum": 0.190654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157163
      },
      {
        "date": "2025-01-24",
        "close": 48.15321,
        "direction_boundary": 41.562668,
        "core_momentum": 0.158569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2025-01-31",
        "close": 48.7505,
        "direction_boundary": 41.755405,
        "core_momentum": 0.167525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141774
      },
      {
        "date": "2025-02-07",
        "close": 49.120251,
        "direction_boundary": 42.310677,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2025-02-14",
        "close": 50.731991,
        "direction_boundary": 42.769581,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140632
      },
      {
        "date": "2025-02-21",
        "close": 50.561337,
        "direction_boundary": 43.747044,
        "core_momentum": 0.155766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140524
      },
      {
        "date": "2025-02-28",
        "close": 50.466534,
        "direction_boundary": 43.912243,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2025-03-07",
        "close": 50.476013,
        "direction_boundary": 44.540939,
        "core_momentum": 0.13325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120799
      },
      {
        "date": "2025-03-14",
        "close": 49.94508,
        "direction_boundary": 44.834637,
        "core_momentum": 0.113984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2025-03-21",
        "close": 50.049374,
        "direction_boundary": 45.220112,
        "core_momentum": 0.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12029
      },
      {
        "date": "2025-03-28",
        "close": 49.300388,
        "direction_boundary": 45.71114,
        "core_momentum": 0.07852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111243
      },
      {
        "date": "2025-04-04",
        "close": 45.076672,
        "direction_boundary": 45.054909,
        "core_momentum": 0.000483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166209
      },
      {
        "date": "2025-04-11",
        "close": 44.384567,
        "direction_boundary": 44.596008,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2025-04-18",
        "close": 45.721367,
        "direction_boundary": 44.274776,
        "core_momentum": 0.032673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172192
      },
      {
        "date": "2025-04-25",
        "close": 47.925667,
        "direction_boundary": 45.344017,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183652
      },
      {
        "date": "2025-05-02",
        "close": 49.205578,
        "direction_boundary": 44.683197,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185418
      },
      {
        "date": "2025-05-09",
        "close": 49.755466,
        "direction_boundary": 46.30312,
        "core_momentum": 0.07456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183375
      },
      {
        "date": "2025-05-16",
        "close": 50.987976,
        "direction_boundary": 46.275585,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185163
      },
      {
        "date": "2025-05-23",
        "close": 50.191586,
        "direction_boundary": 46.137917,
        "core_momentum": 0.08786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187424
      },
      {
        "date": "2025-05-30",
        "close": 50.561337,
        "direction_boundary": 45.683601,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2025-06-06",
        "close": 51.16811,
        "direction_boundary": 46.321476,
        "core_momentum": 0.10463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2025-06-13",
        "close": 49.878769,
        "direction_boundary": 44.391293,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186921
      },
      {
        "date": "2025-06-20",
        "close": 49.383286,
        "direction_boundary": 45.012871,
        "core_momentum": 0.097093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184884
      },
      {
        "date": "2025-06-27",
        "close": 50.228523,
        "direction_boundary": 44.918697,
        "core_momentum": 0.11821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-07-04",
        "close": 49.898201,
        "direction_boundary": 45.70509,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2025-07-11",
        "close": 50.792011,
        "direction_boundary": 46.321968,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185362
      },
      {
        "date": "2025-07-18",
        "close": 50.539417,
        "direction_boundary": 44.30653,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180585
      },
      {
        "date": "2025-07-25",
        "close": 50.539417,
        "direction_boundary": 44.650288,
        "core_momentum": 0.131895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179792
      },
      {
        "date": "2025-08-01",
        "close": 48.78093,
        "direction_boundary": 42.65369,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186305
      },
      {
        "date": "2025-08-08",
        "close": 50.481121,
        "direction_boundary": 42.983311,
        "core_momentum": 0.174435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2025-08-15",
        "close": 51.501236,
        "direction_boundary": 44.51844,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188789
      },
      {
        "date": "2025-08-22",
        "close": 51.841274,
        "direction_boundary": 45.130596,
        "core_momentum": 0.148695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188877
      },
      {
        "date": "2025-08-29",
        "close": 50.500553,
        "direction_boundary": 45.57795,
        "core_momentum": 0.108004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192584
      },
      {
        "date": "2025-09-05",
        "close": 50.228523,
        "direction_boundary": 43.520138,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192731
      },
      {
        "date": "2025-09-12",
        "close": 50.889172,
        "direction_boundary": 44.51844,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2025-09-19",
        "close": 51.549816,
        "direction_boundary": 44.753883,
        "core_momentum": 0.151851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2025-09-26",
        "close": 51.957863,
        "direction_boundary": 46.599792,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2025-10-03",
        "close": 53.415165,
        "direction_boundary": 45.554401,
        "core_momentum": 0.172558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2025-10-10",
        "close": 52.249321,
        "direction_boundary": 46.011173,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2025-10-17",
        "close": 53.007122,
        "direction_boundary": 45.85107,
        "core_momentum": 0.156072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2025-10-24",
        "close": 53.622204,
        "direction_boundary": 45.464935,
        "core_momentum": 0.179419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129441
      },
      {
        "date": "2025-10-31",
        "close": 53.551182,
        "direction_boundary": 44.904572,
        "core_momentum": 0.192555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125652
      },
      {
        "date": "2025-11-07",
        "close": 52.62822,
        "direction_boundary": 44.165268,
        "core_momentum": 0.19162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2025-11-14",
        "close": 53.832928,
        "direction_boundary": 44.08992,
        "core_momentum": 0.22098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2025-11-21",
        "close": 52.229889,
        "direction_boundary": 44.122883,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2025-11-28",
        "close": 53.706627,
        "direction_boundary": 44.264153,
        "core_momentum": 0.213321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137923
      },
      {
        "date": "2025-12-05",
        "close": 54.221546,
        "direction_boundary": 45.879322,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13763
      },
      {
        "date": "2025-12-12",
        "close": 54.165031,
        "direction_boundary": 45.787735,
        "core_momentum": 0.182959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131823
      },
      {
        "date": "2025-12-19",
        "close": 54.566109,
        "direction_boundary": 44.872837,
        "core_momentum": 0.216016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-12-26",
        "close": 54.468285,
        "direction_boundary": 45.124073,
        "core_momentum": 0.207078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129363
      },
      {
        "date": "2026-01-02",
        "close": 55.436737,
        "direction_boundary": 44.915497,
        "core_momentum": 0.234245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130084
      },
      {
        "date": "2026-01-09",
        "close": 56.816055,
        "direction_boundary": 45.892025,
        "core_momentum": 0.238038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2026-01-16",
        "close": 57.099743,
        "direction_boundary": 47.470585,
        "core_momentum": 0.202845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2026-01-23",
        "close": 56.375851,
        "direction_boundary": 48.15321,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2026-01-30",
        "close": 56.405197,
        "direction_boundary": 48.7505,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2026-02-06",
        "close": 56.864967,
        "direction_boundary": 49.120251,
        "core_momentum": 0.157668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2026-02-13",
        "close": 56.806274,
        "direction_boundary": 50.731991,
        "core_momentum": 0.119733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2026-02-20",
        "close": 58.175808,
        "direction_boundary": 50.561337,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2026-02-27",
        "close": 58.22472,
        "direction_boundary": 50.466534,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2026-03-06",
        "close": 54.272636,
        "direction_boundary": 50.476013,
        "core_momentum": 0.075216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148976
      },
      {
        "date": "2026-03-13",
        "close": 54.223724,
        "direction_boundary": 49.94508,
        "core_momentum": 0.085667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148342
      },
      {
        "date": "2026-03-20",
        "close": 52.188988,
        "direction_boundary": 50.049374,
        "core_momentum": 0.04275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157786
      },
      {
        "date": "2026-03-27",
        "close": 52.277031,
        "direction_boundary": 49.300388,
        "core_momentum": 0.060378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157437
      },
      {
        "date": "2026-04-03",
        "close": 54.125904,
        "direction_boundary": 45.076672,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160192
      },
      {
        "date": "2026-04-10",
        "close": 56.3465,
        "direction_boundary": 44.384567,
        "core_momentum": 0.269507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165819
      },
      {
        "date": "2026-04-17",
        "close": 57.716034,
        "direction_boundary": 45.721367,
        "core_momentum": 0.262343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2026-04-24",
        "close": 56.13129,
        "direction_boundary": 47.925667,
        "core_momentum": 0.171216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172616
      },
      {
        "date": "2026-05-01",
        "close": 56.21933,
        "direction_boundary": 49.205578,
        "core_momentum": 0.14254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172559
      },
      {
        "date": "2026-05-08",
        "close": 56.835617,
        "direction_boundary": 49.755466,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170695
      },
      {
        "date": "2026-05-15",
        "close": 56.13129,
        "direction_boundary": 50.987976,
        "core_momentum": 0.100873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16954
      },
      {
        "date": "2026-05-22",
        "close": 58.117111,
        "direction_boundary": 50.191586,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169087
      },
      {
        "date": "2026-05-29",
        "close": 58.420368,
        "direction_boundary": 50.561337,
        "core_momentum": 0.155436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2026-06-05",
        "close": 58.547535,
        "direction_boundary": 51.16811,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2026-06-12",
        "close": 59.759998,
        "direction_boundary": 49.878769,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2026-06-19",
        "close": 60.799999,
        "direction_boundary": 49.383286,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2026-06-26",
        "close": 60.119999,
        "direction_boundary": 50.228523,
        "core_momentum": 0.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "direction_boundary": 49.898201,
        "core_momentum": 0.24273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172323
      },
      {
        "date": "2026-07-10",
        "close": 60.610001,
        "direction_boundary": 50.792011,
        "core_momentum": 0.193298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173708
      },
      {
        "date": "2026-07-17",
        "close": 60.259998,
        "direction_boundary": 50.539417,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2026-07-24",
        "close": 60.779999,
        "direction_boundary": 50.539417,
        "core_momentum": 0.202626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172917
      },
      {
        "date": "2026-07-31",
        "close": 61.509998,
        "direction_boundary": 48.78093,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2026-08-07",
        "close": 63.169998,
        "direction_boundary": 50.481121,
        "core_momentum": 0.251359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.648811,
        "volume": 8242
      },
      {
        "date": "2023-08-25",
        "close": 37.867676,
        "volume": 24988
      },
      {
        "date": "2023-09-01",
        "close": 38.259804,
        "volume": 6695
      },
      {
        "date": "2023-09-08",
        "close": 37.853992,
        "volume": 8765
      },
      {
        "date": "2023-09-15",
        "close": 38.341873,
        "volume": 4009
      },
      {
        "date": "2023-09-22",
        "close": 37.607777,
        "volume": 11691
      },
      {
        "date": "2023-09-29",
        "close": 37.297718,
        "volume": 17448
      },
      {
        "date": "2023-10-06",
        "close": 37.056061,
        "volume": 9964
      },
      {
        "date": "2023-10-13",
        "close": 36.955753,
        "volume": 15059
      },
      {
        "date": "2023-10-20",
        "close": 36.007347,
        "volume": 7126
      },
      {
        "date": "2023-10-27",
        "close": 35.884239,
        "volume": 7544
      },
      {
        "date": "2023-11-03",
        "close": 37.366116,
        "volume": 8314
      },
      {
        "date": "2023-11-10",
        "close": 37.534821,
        "volume": 1056
      },
      {
        "date": "2023-11-17",
        "close": 38.829758,
        "volume": 3990
      },
      {
        "date": "2023-11-24",
        "close": 39.167171,
        "volume": 7004
      },
      {
        "date": "2023-12-01",
        "close": 39.541061,
        "volume": 3841
      },
      {
        "date": "2023-12-08",
        "close": 40.530495,
        "volume": 2430
      },
      {
        "date": "2023-12-15",
        "close": 40.791718,
        "volume": 14255
      },
      {
        "date": "2023-12-22",
        "close": 40.507198,
        "volume": 18362
      },
      {
        "date": "2023-12-29",
        "close": 40.576031,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 39.993233,
        "volume": 28358
      },
      {
        "date": "2024-01-12",
        "close": 40.149254,
        "volume": 37813
      },
      {
        "date": "2024-01-19",
        "close": 39.869324,
        "volume": 26626
      },
      {
        "date": "2024-01-26",
        "close": 41.562668,
        "volume": 34200
      },
      {
        "date": "2024-02-02",
        "close": 41.755405,
        "volume": 10527
      },
      {
        "date": "2024-02-09",
        "close": 42.310677,
        "volume": 16210
      },
      {
        "date": "2024-02-16",
        "close": 42.769581,
        "volume": 37112
      },
      {
        "date": "2024-02-23",
        "close": 43.747044,
        "volume": 9145
      },
      {
        "date": "2024-03-01",
        "close": 43.912243,
        "volume": 10142
      },
      {
        "date": "2024-03-08",
        "close": 44.540939,
        "volume": 3338
      },
      {
        "date": "2024-03-15",
        "close": 44.834637,
        "volume": 30559
      },
      {
        "date": "2024-03-22",
        "close": 45.220112,
        "volume": 21007
      },
      {
        "date": "2024-03-29",
        "close": 45.71114,
        "volume": 4369
      },
      {
        "date": "2024-04-05",
        "close": 45.054909,
        "volume": 17215
      },
      {
        "date": "2024-04-12",
        "close": 44.596008,
        "volume": 29733
      },
      {
        "date": "2024-04-19",
        "close": 44.274776,
        "volume": 61101
      },
      {
        "date": "2024-04-26",
        "close": 45.344017,
        "volume": 45285
      },
      {
        "date": "2024-05-03",
        "close": 44.683197,
        "volume": 30444
      },
      {
        "date": "2024-05-10",
        "close": 46.30312,
        "volume": 36996
      },
      {
        "date": "2024-05-17",
        "close": 46.275585,
        "volume": 3889
      },
      {
        "date": "2024-05-24",
        "close": 46.137917,
        "volume": 13607
      },
      {
        "date": "2024-05-31",
        "close": 45.683601,
        "volume": 21067
      },
      {
        "date": "2024-06-07",
        "close": 46.321476,
        "volume": 9351
      },
      {
        "date": "2024-06-14",
        "close": 44.391293,
        "volume": 19063
      },
      {
        "date": "2024-06-21",
        "close": 45.012871,
        "volume": 27476
      },
      {
        "date": "2024-06-28",
        "close": 44.918697,
        "volume": 1523
      },
      {
        "date": "2024-07-05",
        "close": 45.70509,
        "volume": 8709
      },
      {
        "date": "2024-07-12",
        "close": 46.321968,
        "volume": 9635
      },
      {
        "date": "2024-07-19",
        "close": 44.30653,
        "volume": 1406
      },
      {
        "date": "2024-07-26",
        "close": 44.650288,
        "volume": 6641
      },
      {
        "date": "2024-08-02",
        "close": 42.65369,
        "volume": 80315
      },
      {
        "date": "2024-08-09",
        "close": 42.983311,
        "volume": 51141
      },
      {
        "date": "2024-08-16",
        "close": 44.51844,
        "volume": 24940
      },
      {
        "date": "2024-08-23",
        "close": 45.130596,
        "volume": 1370
      },
      {
        "date": "2024-08-30",
        "close": 45.57795,
        "volume": 21725
      },
      {
        "date": "2024-09-06",
        "close": 43.520138,
        "volume": 4150
      },
      {
        "date": "2024-09-13",
        "close": 44.51844,
        "volume": 18006
      },
      {
        "date": "2024-09-20",
        "close": 44.753883,
        "volume": 5453
      },
      {
        "date": "2024-09-27",
        "close": 46.599792,
        "volume": 130982
      },
      {
        "date": "2024-10-04",
        "close": 45.554401,
        "volume": 70796
      },
      {
        "date": "2024-10-11",
        "close": 46.011173,
        "volume": 13688
      },
      {
        "date": "2024-10-18",
        "close": 45.85107,
        "volume": 48113
      },
      {
        "date": "2024-10-25",
        "close": 45.464935,
        "volume": 5329
      },
      {
        "date": "2024-11-01",
        "close": 44.904572,
        "volume": 19158
      },
      {
        "date": "2024-11-08",
        "close": 44.165268,
        "volume": 55183
      },
      {
        "date": "2024-11-15",
        "close": 44.08992,
        "volume": 127264
      },
      {
        "date": "2024-11-22",
        "close": 44.122883,
        "volume": 63656
      },
      {
        "date": "2024-11-29",
        "close": 44.264153,
        "volume": 41178
      },
      {
        "date": "2024-12-06",
        "close": 45.879322,
        "volume": 24825
      },
      {
        "date": "2024-12-13",
        "close": 45.787735,
        "volume": 3065
      },
      {
        "date": "2024-12-20",
        "close": 44.872837,
        "volume": 15548
      },
      {
        "date": "2024-12-27",
        "close": 45.124073,
        "volume": 1939
      },
      {
        "date": "2025-01-03",
        "close": 44.915497,
        "volume": 18704
      },
      {
        "date": "2025-01-10",
        "close": 45.892025,
        "volume": 22362
      },
      {
        "date": "2025-01-17",
        "close": 47.470585,
        "volume": 9396
      },
      {
        "date": "2025-01-24",
        "close": 48.15321,
        "volume": 4565
      },
      {
        "date": "2025-01-31",
        "close": 48.7505,
        "volume": 1720
      },
      {
        "date": "2025-02-07",
        "close": 49.120251,
        "volume": 46536
      },
      {
        "date": "2025-02-14",
        "close": 50.731991,
        "volume": 10139
      },
      {
        "date": "2025-02-21",
        "close": 50.561337,
        "volume": 17620
      },
      {
        "date": "2025-02-28",
        "close": 50.466534,
        "volume": 35371
      },
      {
        "date": "2025-03-07",
        "close": 50.476013,
        "volume": 46580
      },
      {
        "date": "2025-03-14",
        "close": 49.94508,
        "volume": 86578
      },
      {
        "date": "2025-03-21",
        "close": 50.049374,
        "volume": 43458
      },
      {
        "date": "2025-03-28",
        "close": 49.300388,
        "volume": 5062
      },
      {
        "date": "2025-04-04",
        "close": 45.076672,
        "volume": 99852
      },
      {
        "date": "2025-04-11",
        "close": 44.384567,
        "volume": 51002
      },
      {
        "date": "2025-04-18",
        "close": 45.721367,
        "volume": 13276
      },
      {
        "date": "2025-04-25",
        "close": 47.925667,
        "volume": 39420
      },
      {
        "date": "2025-05-02",
        "close": 49.205578,
        "volume": 23996
      },
      {
        "date": "2025-05-09",
        "close": 49.755466,
        "volume": 22577
      },
      {
        "date": "2025-05-16",
        "close": 50.987976,
        "volume": 36932
      },
      {
        "date": "2025-05-23",
        "close": 50.191586,
        "volume": 30548
      },
      {
        "date": "2025-05-30",
        "close": 50.561337,
        "volume": 17624
      },
      {
        "date": "2025-06-06",
        "close": 51.16811,
        "volume": 7676
      },
      {
        "date": "2025-06-13",
        "close": 49.878769,
        "volume": 13928
      },
      {
        "date": "2025-06-20",
        "close": 49.383286,
        "volume": 21101
      },
      {
        "date": "2025-06-27",
        "close": 50.228523,
        "volume": 6751
      },
      {
        "date": "2025-07-04",
        "close": 49.898201,
        "volume": 7418
      },
      {
        "date": "2025-07-11",
        "close": 50.792011,
        "volume": 4589
      },
      {
        "date": "2025-07-18",
        "close": 50.539417,
        "volume": 3831
      },
      {
        "date": "2025-07-25",
        "close": 50.539417,
        "volume": 8704
      },
      {
        "date": "2025-08-01",
        "close": 48.78093,
        "volume": 11894
      },
      {
        "date": "2025-08-08",
        "close": 50.481121,
        "volume": 9847
      },
      {
        "date": "2025-08-15",
        "close": 51.501236,
        "volume": 1182
      },
      {
        "date": "2025-08-22",
        "close": 51.841274,
        "volume": 20096
      },
      {
        "date": "2025-08-29",
        "close": 50.500553,
        "volume": 23222
      },
      {
        "date": "2025-09-05",
        "close": 50.228523,
        "volume": 4477
      },
      {
        "date": "2025-09-12",
        "close": 50.889172,
        "volume": 1630
      },
      {
        "date": "2025-09-19",
        "close": 51.549816,
        "volume": 9291
      },
      {
        "date": "2025-09-26",
        "close": 51.957863,
        "volume": 16337
      },
      {
        "date": "2025-10-03",
        "close": 53.415165,
        "volume": 1977
      },
      {
        "date": "2025-10-10",
        "close": 52.249321,
        "volume": 3045
      },
      {
        "date": "2025-10-17",
        "close": 53.007122,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 53.622204,
        "volume": 7357
      },
      {
        "date": "2025-10-31",
        "close": 53.551182,
        "volume": 8465
      },
      {
        "date": "2025-11-07",
        "close": 52.62822,
        "volume": 6083
      },
      {
        "date": "2025-11-14",
        "close": 53.832928,
        "volume": 5849
      },
      {
        "date": "2025-11-21",
        "close": 52.229889,
        "volume": 9553
      },
      {
        "date": "2025-11-28",
        "close": 53.706627,
        "volume": 10231
      },
      {
        "date": "2025-12-05",
        "close": 54.221546,
        "volume": 34329
      },
      {
        "date": "2025-12-12",
        "close": 54.165031,
        "volume": 1193
      },
      {
        "date": "2025-12-19",
        "close": 54.566109,
        "volume": 8178
      },
      {
        "date": "2025-12-26",
        "close": 54.468285,
        "volume": 6088
      },
      {
        "date": "2026-01-02",
        "close": 55.436737,
        "volume": 6987
      },
      {
        "date": "2026-01-09",
        "close": 56.816055,
        "volume": 26175
      },
      {
        "date": "2026-01-16",
        "close": 57.099743,
        "volume": 22669
      },
      {
        "date": "2026-01-23",
        "close": 56.375851,
        "volume": 13787
      },
      {
        "date": "2026-01-30",
        "close": 56.405197,
        "volume": 9668
      },
      {
        "date": "2026-02-06",
        "close": 56.864967,
        "volume": 33178
      },
      {
        "date": "2026-02-13",
        "close": 56.806274,
        "volume": 11478
      },
      {
        "date": "2026-02-20",
        "close": 58.175808,
        "volume": 7249
      },
      {
        "date": "2026-02-27",
        "close": 58.22472,
        "volume": 15632
      },
      {
        "date": "2026-03-06",
        "close": 54.272636,
        "volume": 119523
      },
      {
        "date": "2026-03-13",
        "close": 54.223724,
        "volume": 44805
      },
      {
        "date": "2026-03-20",
        "close": 52.188988,
        "volume": 28174
      },
      {
        "date": "2026-03-27",
        "close": 52.277031,
        "volume": 64855
      },
      {
        "date": "2026-04-03",
        "close": 54.125904,
        "volume": 16257
      },
      {
        "date": "2026-04-10",
        "close": 56.3465,
        "volume": 21276
      },
      {
        "date": "2026-04-17",
        "close": 57.716034,
        "volume": 50498
      },
      {
        "date": "2026-04-24",
        "close": 56.13129,
        "volume": 24729
      },
      {
        "date": "2026-05-01",
        "close": 56.21933,
        "volume": 42407
      },
      {
        "date": "2026-05-08",
        "close": 56.835617,
        "volume": 38450
      },
      {
        "date": "2026-05-15",
        "close": 56.13129,
        "volume": 3144
      },
      {
        "date": "2026-05-22",
        "close": 58.117111,
        "volume": 20298
      },
      {
        "date": "2026-05-29",
        "close": 58.420368,
        "volume": 14163
      },
      {
        "date": "2026-06-05",
        "close": 58.547535,
        "volume": 5672
      },
      {
        "date": "2026-06-12",
        "close": 59.759998,
        "volume": 20105
      },
      {
        "date": "2026-06-19",
        "close": 60.799999,
        "volume": 3911
      },
      {
        "date": "2026-06-26",
        "close": 60.119999,
        "volume": 91
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "volume": 281
      },
      {
        "date": "2026-07-10",
        "close": 60.610001,
        "volume": 1114
      },
      {
        "date": "2026-07-17",
        "close": 60.259998,
        "volume": 5553
      },
      {
        "date": "2026-07-24",
        "close": 60.779999,
        "volume": 1087
      },
      {
        "date": "2026-07-31",
        "close": 61.509998,
        "volume": 2138
      },
      {
        "date": "2026-08-07",
        "close": 63.169998,
        "volume": 6318
      }
    ],
    "sharemaestro_context": {
      "trend": 57.684197,
      "fair_value": 48.375482,
      "market_activity": 49.226797,
      "market_dynamics": 0.760826,
      "relative_strength": 4.916132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.000861,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9608,
        "conditional_difference": -0.011859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.019841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089348,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.024701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13081,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017885,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.041407
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.11464
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.040837
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002209
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053254
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.05325
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.257134
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38163
      }
    ]
  }
}