{
  "ticker": {
    "uuid": "4e2679c7-a50b-48e6-a761-ae19dccb08cc",
    "symbol": "KSB",
    "name": "KSB SE & Co. KGaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 942.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 922.456238,
    "boundary_margin": 0.021187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51009,
    "volatility_stability": 0.6529,
    "risk_context": 0.196,
    "current_regime": {
      "move": -0.004228,
      "interruption": -0.004228,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.015,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 596.83252,
        "direction_boundary": 344.296509,
        "core_momentum": 0.733484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261734
      },
      {
        "date": "2023-08-25",
        "close": 610.396851,
        "direction_boundary": 346.039795,
        "core_momentum": 0.76395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2023-09-01",
        "close": 664.654419,
        "direction_boundary": 329.478668,
        "core_momentum": 1.017291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2023-09-08",
        "close": 633.004211,
        "direction_boundary": 327.735413,
        "core_momentum": 0.931449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282112
      },
      {
        "date": "2023-09-15",
        "close": 619.43988,
        "direction_boundary": 348.654694,
        "core_momentum": 0.776657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2023-09-22",
        "close": 583.268188,
        "direction_boundary": 339.066681,
        "core_momentum": 0.720217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2023-09-29",
        "close": 614.918396,
        "direction_boundary": 305.072876,
        "core_momentum": 1.015644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2023-10-06",
        "close": 596.83252,
        "direction_boundary": 322.505615,
        "core_momentum": 0.850611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28716
      },
      {
        "date": "2023-10-13",
        "close": 574.225281,
        "direction_boundary": 332.093597,
        "core_momentum": 0.729107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293969
      },
      {
        "date": "2023-10-20",
        "close": 529.01062,
        "direction_boundary": 346.911438,
        "core_momentum": 0.524915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318087
      },
      {
        "date": "2023-10-27",
        "close": 533.532104,
        "direction_boundary": 348.654694,
        "core_momentum": 0.530259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310752
      },
      {
        "date": "2023-11-03",
        "close": 583.268188,
        "direction_boundary": 347.783051,
        "core_momentum": 0.677104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330973
      },
      {
        "date": "2023-11-10",
        "close": 547.096497,
        "direction_boundary": 349.526337,
        "core_momentum": 0.565251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34467
      },
      {
        "date": "2023-11-17",
        "close": 560.660828,
        "direction_boundary": 339.938324,
        "core_momentum": 0.649302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345816
      },
      {
        "date": "2023-11-24",
        "close": 578.746704,
        "direction_boundary": 352.141235,
        "core_momentum": 0.643507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342613
      },
      {
        "date": "2023-12-01",
        "close": 565.182312,
        "direction_boundary": 377.418671,
        "core_momentum": 0.497494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337997
      },
      {
        "date": "2023-12-08",
        "close": 592.311035,
        "direction_boundary": 359.985962,
        "core_momentum": 0.645373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33797
      },
      {
        "date": "2023-12-15",
        "close": 610.396851,
        "direction_boundary": 347.783051,
        "core_momentum": 0.755108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338342
      },
      {
        "date": "2023-12-22",
        "close": 596.83252,
        "direction_boundary": 339.938324,
        "core_momentum": 0.755708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340425
      },
      {
        "date": "2023-12-29",
        "close": 601.354004,
        "direction_boundary": 348.654694,
        "core_momentum": 0.724784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33918
      },
      {
        "date": "2024-01-05",
        "close": 601.354004,
        "direction_boundary": 357.371063,
        "core_momentum": 0.682716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338704
      },
      {
        "date": "2024-01-12",
        "close": 610.396851,
        "direction_boundary": 377.418671,
        "core_momentum": 0.617294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338873
      },
      {
        "date": "2024-01-19",
        "close": 605.875427,
        "direction_boundary": 387.006683,
        "core_momentum": 0.565543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333094
      },
      {
        "date": "2024-01-26",
        "close": 596.83252,
        "direction_boundary": 410.540894,
        "core_momentum": 0.453771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325293
      },
      {
        "date": "2024-02-02",
        "close": 592.311035,
        "direction_boundary": 401.824524,
        "core_momentum": 0.474054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323898
      },
      {
        "date": "2024-02-09",
        "close": 583.268188,
        "direction_boundary": 425.358734,
        "core_momentum": 0.371238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2024-02-16",
        "close": 569.703796,
        "direction_boundary": 424.487091,
        "core_momentum": 0.342099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301154
      },
      {
        "date": "2024-02-23",
        "close": 583.268188,
        "direction_boundary": 414.899109,
        "core_momentum": 0.405807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301328
      },
      {
        "date": "2024-03-01",
        "close": 578.746704,
        "direction_boundary": 429.716919,
        "core_momentum": 0.346809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274046
      },
      {
        "date": "2024-03-08",
        "close": 587.789612,
        "direction_boundary": 418.385651,
        "core_momentum": 0.404899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26809
      },
      {
        "date": "2024-03-15",
        "close": 583.268188,
        "direction_boundary": 426.230377,
        "core_momentum": 0.368434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266827
      },
      {
        "date": "2024-03-22",
        "close": 556.139404,
        "direction_boundary": 456.73764,
        "core_momentum": 0.217634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261911
      },
      {
        "date": "2024-03-29",
        "close": 610.396851,
        "direction_boundary": 495.089661,
        "core_momentum": 0.232902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283751
      },
      {
        "date": "2024-04-05",
        "close": 605.875427,
        "direction_boundary": 496.832947,
        "core_momentum": 0.219475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2024-04-12",
        "close": 592.311035,
        "direction_boundary": 496.832947,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277157
      },
      {
        "date": "2024-04-19",
        "close": 583.268188,
        "direction_boundary": 496.832947,
        "core_momentum": 0.173972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251352
      },
      {
        "date": "2024-04-26",
        "close": 596.83252,
        "direction_boundary": 475.041992,
        "core_momentum": 0.256378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252698
      },
      {
        "date": "2024-05-03",
        "close": 605.875427,
        "direction_boundary": 488.317505,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221984
      },
      {
        "date": "2024-05-10",
        "close": 630.527649,
        "direction_boundary": 497.360443,
        "core_momentum": 0.267748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206935
      },
      {
        "date": "2024-05-17",
        "close": 644.643982,
        "direction_boundary": 501.881927,
        "core_momentum": 0.284453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206528
      },
      {
        "date": "2024-05-24",
        "close": 625.822205,
        "direction_boundary": 483.796051,
        "core_momentum": 0.293566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20838
      },
      {
        "date": "2024-05-31",
        "close": 654.05481,
        "direction_boundary": 510.924805,
        "core_momentum": 0.280139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212181
      },
      {
        "date": "2024-06-07",
        "close": 644.643982,
        "direction_boundary": 492.838959,
        "core_momentum": 0.308022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205266
      },
      {
        "date": "2024-06-14",
        "close": 635.233093,
        "direction_boundary": 506.403381,
        "core_momentum": 0.254401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202944
      },
      {
        "date": "2024-06-21",
        "close": 630.527649,
        "direction_boundary": 515.446289,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200443
      },
      {
        "date": "2024-06-28",
        "close": 639.938538,
        "direction_boundary": 529.01062,
        "core_momentum": 0.209689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2024-07-05",
        "close": 644.643982,
        "direction_boundary": 524.489197,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201172
      },
      {
        "date": "2024-07-12",
        "close": 635.233093,
        "direction_boundary": 524.489197,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201758
      },
      {
        "date": "2024-07-19",
        "close": 635.233093,
        "direction_boundary": 551.617981,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20136
      },
      {
        "date": "2024-07-26",
        "close": 625.822205,
        "direction_boundary": 583.268188,
        "core_momentum": 0.072958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2024-08-02",
        "close": 616.411316,
        "direction_boundary": 596.83252,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2024-08-09",
        "close": 607.000488,
        "direction_boundary": 560.660828,
        "core_momentum": 0.082652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202318
      },
      {
        "date": "2024-08-16",
        "close": 625.822205,
        "direction_boundary": 596.83252,
        "core_momentum": 0.048573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202814
      },
      {
        "date": "2024-08-23",
        "close": 611.705933,
        "direction_boundary": 610.396851,
        "core_momentum": 0.002145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203892
      },
      {
        "date": "2024-08-30",
        "close": 602.295044,
        "direction_boundary": 664.654419,
        "core_momentum": -0.093822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204899
      },
      {
        "date": "2024-09-06",
        "close": 597.589661,
        "direction_boundary": 633.004211,
        "core_momentum": -0.055947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204272
      },
      {
        "date": "2024-09-13",
        "close": 602.295044,
        "direction_boundary": 619.43988,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204139
      },
      {
        "date": "2024-09-20",
        "close": 588.178772,
        "direction_boundary": 583.268188,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195189
      },
      {
        "date": "2024-09-27",
        "close": 602.295044,
        "direction_boundary": 614.918396,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148726
      },
      {
        "date": "2024-10-04",
        "close": 621.11676,
        "direction_boundary": 596.83252,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154496
      },
      {
        "date": "2024-10-11",
        "close": 635.233093,
        "direction_boundary": 574.225281,
        "core_momentum": 0.106244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153378
      },
      {
        "date": "2024-10-18",
        "close": 630.527649,
        "direction_boundary": 529.01062,
        "core_momentum": 0.1919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151893
      },
      {
        "date": "2024-10-25",
        "close": 621.11676,
        "direction_boundary": 533.532104,
        "core_momentum": 0.16416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151034
      },
      {
        "date": "2024-11-01",
        "close": 611.705933,
        "direction_boundary": 583.268188,
        "core_momentum": 0.048756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151461
      },
      {
        "date": "2024-11-08",
        "close": 597.589661,
        "direction_boundary": 547.096497,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143649
      },
      {
        "date": "2024-11-15",
        "close": 616.411316,
        "direction_boundary": 560.660828,
        "core_momentum": 0.099437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147122
      },
      {
        "date": "2024-11-22",
        "close": 578.767944,
        "direction_boundary": 578.746704,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165875
      },
      {
        "date": "2024-11-29",
        "close": 592.884216,
        "direction_boundary": 565.182312,
        "core_momentum": 0.049014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156557
      },
      {
        "date": "2024-12-06",
        "close": 597.589661,
        "direction_boundary": 592.311035,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156572
      },
      {
        "date": "2024-12-13",
        "close": 621.11676,
        "direction_boundary": 610.396851,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165733
      },
      {
        "date": "2024-12-20",
        "close": 597.589661,
        "direction_boundary": 596.83252,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173656
      },
      {
        "date": "2024-12-27",
        "close": 602.295044,
        "direction_boundary": 601.354004,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172567
      },
      {
        "date": "2025-01-03",
        "close": 611.705933,
        "direction_boundary": 601.354004,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17385
      },
      {
        "date": "2025-01-10",
        "close": 616.411316,
        "direction_boundary": 610.396851,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173352
      },
      {
        "date": "2025-01-17",
        "close": 607.000488,
        "direction_boundary": 605.875427,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174456
      },
      {
        "date": "2025-01-24",
        "close": 616.411316,
        "direction_boundary": 596.83252,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17494
      },
      {
        "date": "2025-01-31",
        "close": 630.527649,
        "direction_boundary": 592.311035,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176489
      },
      {
        "date": "2025-02-07",
        "close": 635.233093,
        "direction_boundary": 583.268188,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2025-02-14",
        "close": 672.876526,
        "direction_boundary": 569.703796,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187575
      },
      {
        "date": "2025-02-21",
        "close": 677.58197,
        "direction_boundary": 583.268188,
        "core_momentum": 0.161699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183956
      },
      {
        "date": "2025-02-28",
        "close": 672.876526,
        "direction_boundary": 578.746704,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2025-03-07",
        "close": 752.868835,
        "direction_boundary": 587.789612,
        "core_momentum": 0.280847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2025-03-14",
        "close": 757.57428,
        "direction_boundary": 583.268188,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2025-03-21",
        "close": 785.806824,
        "direction_boundary": 556.139404,
        "core_momentum": 0.412967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2025-03-28",
        "close": 781.101379,
        "direction_boundary": 610.396851,
        "core_momentum": 0.279662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2025-04-04",
        "close": 677.58197,
        "direction_boundary": 605.875427,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312696
      },
      {
        "date": "2025-04-11",
        "close": 701.109131,
        "direction_boundary": 592.311035,
        "core_momentum": 0.183684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314536
      },
      {
        "date": "2025-04-18",
        "close": 752.868835,
        "direction_boundary": 583.268188,
        "core_momentum": 0.290776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327565
      },
      {
        "date": "2025-04-25",
        "close": 781.101379,
        "direction_boundary": 596.83252,
        "core_momentum": 0.308745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328535
      },
      {
        "date": "2025-05-02",
        "close": 795.217712,
        "direction_boundary": 605.875427,
        "core_momentum": 0.31251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326889
      },
      {
        "date": "2025-05-09",
        "close": 854.485779,
        "direction_boundary": 630.527649,
        "core_momentum": 0.355192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334005
      },
      {
        "date": "2025-05-16",
        "close": 810.790466,
        "direction_boundary": 644.643982,
        "core_momentum": 0.257734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2025-05-23",
        "close": 796.225403,
        "direction_boundary": 625.822205,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33147
      },
      {
        "date": "2025-05-30",
        "close": 820.500549,
        "direction_boundary": 654.05481,
        "core_momentum": 0.254483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2025-06-06",
        "close": 815.645508,
        "direction_boundary": 644.643982,
        "core_momentum": 0.265265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2025-06-13",
        "close": 810.790466,
        "direction_boundary": 635.233093,
        "core_momentum": 0.276367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331531
      },
      {
        "date": "2025-06-20",
        "close": 810.790466,
        "direction_boundary": 630.527649,
        "core_momentum": 0.285892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324396
      },
      {
        "date": "2025-06-27",
        "close": 849.630737,
        "direction_boundary": 639.938538,
        "core_momentum": 0.327676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327939
      },
      {
        "date": "2025-07-04",
        "close": 859.34082,
        "direction_boundary": 644.643982,
        "core_momentum": 0.333047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327932
      },
      {
        "date": "2025-07-11",
        "close": 883.615967,
        "direction_boundary": 635.233093,
        "core_momentum": 0.391011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328461
      },
      {
        "date": "2025-07-18",
        "close": 946.731384,
        "direction_boundary": 635.233093,
        "core_momentum": 0.490368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334232
      },
      {
        "date": "2025-07-25",
        "close": 961.296509,
        "direction_boundary": 625.822205,
        "core_momentum": 0.536054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2025-08-01",
        "close": 883.615967,
        "direction_boundary": 616.411316,
        "core_momentum": 0.433484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362374
      },
      {
        "date": "2025-08-08",
        "close": 922.456238,
        "direction_boundary": 607.000488,
        "core_momentum": 0.519696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2025-08-15",
        "close": 912.746155,
        "direction_boundary": 625.822205,
        "core_momentum": 0.458475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360708
      },
      {
        "date": "2025-08-22",
        "close": 888.471008,
        "direction_boundary": 611.705933,
        "core_momentum": 0.452448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2025-08-29",
        "close": 903.036133,
        "direction_boundary": 602.295044,
        "core_momentum": 0.499325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363856
      },
      {
        "date": "2025-09-05",
        "close": 888.471008,
        "direction_boundary": 597.589661,
        "core_momentum": 0.486758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335011
      },
      {
        "date": "2025-09-12",
        "close": 893.32605,
        "direction_boundary": 602.295044,
        "core_momentum": 0.483203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335014
      },
      {
        "date": "2025-09-19",
        "close": 917.601196,
        "direction_boundary": 588.178772,
        "core_momentum": 0.560072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333519
      },
      {
        "date": "2025-09-26",
        "close": 888.471008,
        "direction_boundary": 602.295044,
        "core_momentum": 0.475142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337368
      },
      {
        "date": "2025-10-03",
        "close": 912.746155,
        "direction_boundary": 621.11676,
        "core_momentum": 0.469524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2025-10-10",
        "close": 888.471008,
        "direction_boundary": 635.233093,
        "core_momentum": 0.398654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266323
      },
      {
        "date": "2025-10-17",
        "close": 854.485779,
        "direction_boundary": 630.527649,
        "core_momentum": 0.355192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258661
      },
      {
        "date": "2025-10-24",
        "close": 869.050903,
        "direction_boundary": 621.11676,
        "core_momentum": 0.399175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255193
      },
      {
        "date": "2025-10-31",
        "close": 907.891174,
        "direction_boundary": 611.705933,
        "core_momentum": 0.484195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260442
      },
      {
        "date": "2025-11-07",
        "close": 898.181091,
        "direction_boundary": 597.589661,
        "core_momentum": 0.503006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242665
      },
      {
        "date": "2025-11-14",
        "close": 932.166321,
        "direction_boundary": 616.411316,
        "core_momentum": 0.512247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234156
      },
      {
        "date": "2025-11-21",
        "close": 946.731384,
        "direction_boundary": 578.767944,
        "core_momentum": 0.63577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232042
      },
      {
        "date": "2025-11-28",
        "close": 971.006592,
        "direction_boundary": 592.884216,
        "core_momentum": 0.637768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2025-12-05",
        "close": 956.441467,
        "direction_boundary": 597.589661,
        "core_momentum": 0.600499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232515
      },
      {
        "date": "2025-12-12",
        "close": 966.15155,
        "direction_boundary": 621.11676,
        "core_momentum": 0.555507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2025-12-19",
        "close": 937.021362,
        "direction_boundary": 597.589661,
        "core_momentum": 0.568001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2025-12-26",
        "close": 932.166321,
        "direction_boundary": 602.295044,
        "core_momentum": 0.547691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2026-01-02",
        "close": 941.876404,
        "direction_boundary": 611.705933,
        "core_momentum": 0.539754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2026-01-09",
        "close": 971.006592,
        "direction_boundary": 616.411316,
        "core_momentum": 0.575258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2026-01-16",
        "close": 980.716614,
        "direction_boundary": 607.000488,
        "core_momentum": 0.615677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2026-01-23",
        "close": 971.006592,
        "direction_boundary": 616.411316,
        "core_momentum": 0.575258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210614
      },
      {
        "date": "2026-01-30",
        "close": 1009.846863,
        "direction_boundary": 630.527649,
        "core_momentum": 0.60159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2026-02-06",
        "close": 1058.397217,
        "direction_boundary": 635.233093,
        "core_momentum": 0.666156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2026-02-13",
        "close": 1077.817261,
        "direction_boundary": 672.876526,
        "core_momentum": 0.601805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17962
      },
      {
        "date": "2026-02-20",
        "close": 1058.397217,
        "direction_boundary": 677.58197,
        "core_momentum": 0.562021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2026-02-27",
        "close": 1116.657593,
        "direction_boundary": 672.876526,
        "core_momentum": 0.659528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2026-03-06",
        "close": 1038.977051,
        "direction_boundary": 752.868835,
        "core_momentum": 0.380024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2026-03-13",
        "close": 1184.628052,
        "direction_boundary": 757.57428,
        "core_momentum": 0.563712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277337
      },
      {
        "date": "2026-03-20",
        "close": 1184.628052,
        "direction_boundary": 785.806824,
        "core_momentum": 0.507531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2026-03-27",
        "close": 917.601196,
        "direction_boundary": 781.101379,
        "core_momentum": 0.174753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458174
      },
      {
        "date": "2026-04-03",
        "close": 980.716614,
        "direction_boundary": 677.58197,
        "core_momentum": 0.447377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465837
      },
      {
        "date": "2026-04-10",
        "close": 1019.556885,
        "direction_boundary": 701.109131,
        "core_momentum": 0.454206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466377
      },
      {
        "date": "2026-04-17",
        "close": 1053.542114,
        "direction_boundary": 752.868835,
        "core_momentum": 0.39937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463356
      },
      {
        "date": "2026-04-24",
        "close": 963.238525,
        "direction_boundary": 781.101379,
        "core_momentum": 0.23318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482439
      },
      {
        "date": "2026-05-01",
        "close": 951.586426,
        "direction_boundary": 795.217712,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479442
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "direction_boundary": 854.485779,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495777
      },
      {
        "date": "2026-05-15",
        "close": 864.0,
        "direction_boundary": 810.790466,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492714
      },
      {
        "date": "2026-05-22",
        "close": 882.0,
        "direction_boundary": 796.225403,
        "core_momentum": 0.107727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493147
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "direction_boundary": 820.500549,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499256
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "direction_boundary": 815.645508,
        "core_momentum": 0.064188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509467
      },
      {
        "date": "2026-06-12",
        "close": 848.0,
        "direction_boundary": 810.790466,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509759
      },
      {
        "date": "2026-06-19",
        "close": 882.0,
        "direction_boundary": 810.790466,
        "core_momentum": 0.087827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511955
      },
      {
        "date": "2026-06-26",
        "close": 938.0,
        "direction_boundary": 849.630737,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51952
      },
      {
        "date": "2026-07-03",
        "close": 924.0,
        "direction_boundary": 859.34082,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519725
      },
      {
        "date": "2026-07-10",
        "close": 936.0,
        "direction_boundary": 883.615967,
        "core_momentum": 0.059284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518185
      },
      {
        "date": "2026-07-17",
        "close": 934.0,
        "direction_boundary": 946.731384,
        "core_momentum": -0.013448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517926
      },
      {
        "date": "2026-07-24",
        "close": 932.0,
        "direction_boundary": 961.296509,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517796
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "direction_boundary": 883.615967,
        "core_momentum": 0.070601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515055
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "direction_boundary": 922.456238,
        "core_momentum": 0.021187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 596.83252,
        "volume": 518
      },
      {
        "date": "2023-08-25",
        "close": 610.396851,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 664.654419,
        "volume": 326
      },
      {
        "date": "2023-09-08",
        "close": 633.004211,
        "volume": 313
      },
      {
        "date": "2023-09-15",
        "close": 619.43988,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 583.268188,
        "volume": 313
      },
      {
        "date": "2023-09-29",
        "close": 614.918396,
        "volume": 351
      },
      {
        "date": "2023-10-06",
        "close": 596.83252,
        "volume": 221
      },
      {
        "date": "2023-10-13",
        "close": 574.225281,
        "volume": 261
      },
      {
        "date": "2023-10-20",
        "close": 529.01062,
        "volume": 152
      },
      {
        "date": "2023-10-27",
        "close": 533.532104,
        "volume": 299
      },
      {
        "date": "2023-11-03",
        "close": 583.268188,
        "volume": 143
      },
      {
        "date": "2023-11-10",
        "close": 547.096497,
        "volume": 235
      },
      {
        "date": "2023-11-17",
        "close": 560.660828,
        "volume": 110
      },
      {
        "date": "2023-11-24",
        "close": 578.746704,
        "volume": 157
      },
      {
        "date": "2023-12-01",
        "close": 565.182312,
        "volume": 612
      },
      {
        "date": "2023-12-08",
        "close": 592.311035,
        "volume": 1670
      },
      {
        "date": "2023-12-15",
        "close": 610.396851,
        "volume": 76
      },
      {
        "date": "2023-12-22",
        "close": 596.83252,
        "volume": 347
      },
      {
        "date": "2023-12-29",
        "close": 601.354004,
        "volume": 67
      },
      {
        "date": "2024-01-05",
        "close": 601.354004,
        "volume": 189
      },
      {
        "date": "2024-01-12",
        "close": 610.396851,
        "volume": 284
      },
      {
        "date": "2024-01-19",
        "close": 605.875427,
        "volume": 88
      },
      {
        "date": "2024-01-26",
        "close": 596.83252,
        "volume": 95
      },
      {
        "date": "2024-02-02",
        "close": 592.311035,
        "volume": 198
      },
      {
        "date": "2024-02-09",
        "close": 583.268188,
        "volume": 148
      },
      {
        "date": "2024-02-16",
        "close": 569.703796,
        "volume": 273
      },
      {
        "date": "2024-02-23",
        "close": 583.268188,
        "volume": 59
      },
      {
        "date": "2024-03-01",
        "close": 578.746704,
        "volume": 182
      },
      {
        "date": "2024-03-08",
        "close": 587.789612,
        "volume": 239
      },
      {
        "date": "2024-03-15",
        "close": 583.268188,
        "volume": 55
      },
      {
        "date": "2024-03-22",
        "close": 556.139404,
        "volume": 308
      },
      {
        "date": "2024-03-29",
        "close": 610.396851,
        "volume": 354
      },
      {
        "date": "2024-04-05",
        "close": 605.875427,
        "volume": 81
      },
      {
        "date": "2024-04-12",
        "close": 592.311035,
        "volume": 325
      },
      {
        "date": "2024-04-19",
        "close": 583.268188,
        "volume": 425
      },
      {
        "date": "2024-04-26",
        "close": 596.83252,
        "volume": 758
      },
      {
        "date": "2024-05-03",
        "close": 605.875427,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 630.527649,
        "volume": 263
      },
      {
        "date": "2024-05-17",
        "close": 644.643982,
        "volume": 373
      },
      {
        "date": "2024-05-24",
        "close": 625.822205,
        "volume": 264
      },
      {
        "date": "2024-05-31",
        "close": 654.05481,
        "volume": 94
      },
      {
        "date": "2024-06-07",
        "close": 644.643982,
        "volume": 204
      },
      {
        "date": "2024-06-14",
        "close": 635.233093,
        "volume": 306
      },
      {
        "date": "2024-06-21",
        "close": 630.527649,
        "volume": 125
      },
      {
        "date": "2024-06-28",
        "close": 639.938538,
        "volume": 86
      },
      {
        "date": "2024-07-05",
        "close": 644.643982,
        "volume": 245
      },
      {
        "date": "2024-07-12",
        "close": 635.233093,
        "volume": 209
      },
      {
        "date": "2024-07-19",
        "close": 635.233093,
        "volume": 211
      },
      {
        "date": "2024-07-26",
        "close": 625.822205,
        "volume": 85
      },
      {
        "date": "2024-08-02",
        "close": 616.411316,
        "volume": 314
      },
      {
        "date": "2024-08-09",
        "close": 607.000488,
        "volume": 140
      },
      {
        "date": "2024-08-16",
        "close": 625.822205,
        "volume": 154
      },
      {
        "date": "2024-08-23",
        "close": 611.705933,
        "volume": 107
      },
      {
        "date": "2024-08-30",
        "close": 602.295044,
        "volume": 107
      },
      {
        "date": "2024-09-06",
        "close": 597.589661,
        "volume": 162
      },
      {
        "date": "2024-09-13",
        "close": 602.295044,
        "volume": 6
      },
      {
        "date": "2024-09-20",
        "close": 588.178772,
        "volume": 137
      },
      {
        "date": "2024-09-27",
        "close": 602.295044,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 621.11676,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 635.233093,
        "volume": 320
      },
      {
        "date": "2024-10-18",
        "close": 630.527649,
        "volume": 66
      },
      {
        "date": "2024-10-25",
        "close": 621.11676,
        "volume": 113
      },
      {
        "date": "2024-11-01",
        "close": 611.705933,
        "volume": 21
      },
      {
        "date": "2024-11-08",
        "close": 597.589661,
        "volume": 137
      },
      {
        "date": "2024-11-15",
        "close": 616.411316,
        "volume": 69
      },
      {
        "date": "2024-11-22",
        "close": 578.767944,
        "volume": 134
      },
      {
        "date": "2024-11-29",
        "close": 592.884216,
        "volume": 1318
      },
      {
        "date": "2024-12-06",
        "close": 597.589661,
        "volume": 402
      },
      {
        "date": "2024-12-13",
        "close": 621.11676,
        "volume": 398
      },
      {
        "date": "2024-12-20",
        "close": 597.589661,
        "volume": 164
      },
      {
        "date": "2024-12-27",
        "close": 602.295044,
        "volume": 167
      },
      {
        "date": "2025-01-03",
        "close": 611.705933,
        "volume": 142
      },
      {
        "date": "2025-01-10",
        "close": 616.411316,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 607.000488,
        "volume": 183
      },
      {
        "date": "2025-01-24",
        "close": 616.411316,
        "volume": 479
      },
      {
        "date": "2025-01-31",
        "close": 630.527649,
        "volume": 1627
      },
      {
        "date": "2025-02-07",
        "close": 635.233093,
        "volume": 850
      },
      {
        "date": "2025-02-14",
        "close": 672.876526,
        "volume": 297
      },
      {
        "date": "2025-02-21",
        "close": 677.58197,
        "volume": 358
      },
      {
        "date": "2025-02-28",
        "close": 672.876526,
        "volume": 283
      },
      {
        "date": "2025-03-07",
        "close": 752.868835,
        "volume": 601
      },
      {
        "date": "2025-03-14",
        "close": 757.57428,
        "volume": 1444
      },
      {
        "date": "2025-03-21",
        "close": 785.806824,
        "volume": 861
      },
      {
        "date": "2025-03-28",
        "close": 781.101379,
        "volume": 499
      },
      {
        "date": "2025-04-04",
        "close": 677.58197,
        "volume": 1066
      },
      {
        "date": "2025-04-11",
        "close": 701.109131,
        "volume": 934
      },
      {
        "date": "2025-04-18",
        "close": 752.868835,
        "volume": 480
      },
      {
        "date": "2025-04-25",
        "close": 781.101379,
        "volume": 260
      },
      {
        "date": "2025-05-02",
        "close": 795.217712,
        "volume": 639
      },
      {
        "date": "2025-05-09",
        "close": 854.485779,
        "volume": 471
      },
      {
        "date": "2025-05-16",
        "close": 810.790466,
        "volume": 460
      },
      {
        "date": "2025-05-23",
        "close": 796.225403,
        "volume": 304
      },
      {
        "date": "2025-05-30",
        "close": 820.500549,
        "volume": 328
      },
      {
        "date": "2025-06-06",
        "close": 815.645508,
        "volume": 75
      },
      {
        "date": "2025-06-13",
        "close": 810.790466,
        "volume": 131
      },
      {
        "date": "2025-06-20",
        "close": 810.790466,
        "volume": 86
      },
      {
        "date": "2025-06-27",
        "close": 849.630737,
        "volume": 612
      },
      {
        "date": "2025-07-04",
        "close": 859.34082,
        "volume": 372
      },
      {
        "date": "2025-07-11",
        "close": 883.615967,
        "volume": 634
      },
      {
        "date": "2025-07-18",
        "close": 946.731384,
        "volume": 883
      },
      {
        "date": "2025-07-25",
        "close": 961.296509,
        "volume": 1614
      },
      {
        "date": "2025-08-01",
        "close": 883.615967,
        "volume": 1290
      },
      {
        "date": "2025-08-08",
        "close": 922.456238,
        "volume": 312
      },
      {
        "date": "2025-08-15",
        "close": 912.746155,
        "volume": 313
      },
      {
        "date": "2025-08-22",
        "close": 888.471008,
        "volume": 280
      },
      {
        "date": "2025-08-29",
        "close": 903.036133,
        "volume": 73
      },
      {
        "date": "2025-09-05",
        "close": 888.471008,
        "volume": 394
      },
      {
        "date": "2025-09-12",
        "close": 893.32605,
        "volume": 126
      },
      {
        "date": "2025-09-19",
        "close": 917.601196,
        "volume": 249
      },
      {
        "date": "2025-09-26",
        "close": 888.471008,
        "volume": 97
      },
      {
        "date": "2025-10-03",
        "close": 912.746155,
        "volume": 204
      },
      {
        "date": "2025-10-10",
        "close": 888.471008,
        "volume": 324
      },
      {
        "date": "2025-10-17",
        "close": 854.485779,
        "volume": 520
      },
      {
        "date": "2025-10-24",
        "close": 869.050903,
        "volume": 444
      },
      {
        "date": "2025-10-31",
        "close": 907.891174,
        "volume": 1392
      },
      {
        "date": "2025-11-07",
        "close": 898.181091,
        "volume": 577
      },
      {
        "date": "2025-11-14",
        "close": 932.166321,
        "volume": 1823
      },
      {
        "date": "2025-11-21",
        "close": 946.731384,
        "volume": 598
      },
      {
        "date": "2025-11-28",
        "close": 971.006592,
        "volume": 651
      },
      {
        "date": "2025-12-05",
        "close": 956.441467,
        "volume": 915
      },
      {
        "date": "2025-12-12",
        "close": 966.15155,
        "volume": 652
      },
      {
        "date": "2025-12-19",
        "close": 937.021362,
        "volume": 318
      },
      {
        "date": "2025-12-26",
        "close": 932.166321,
        "volume": 96
      },
      {
        "date": "2026-01-02",
        "close": 941.876404,
        "volume": 119
      },
      {
        "date": "2026-01-09",
        "close": 971.006592,
        "volume": 975
      },
      {
        "date": "2026-01-16",
        "close": 980.716614,
        "volume": 601
      },
      {
        "date": "2026-01-23",
        "close": 971.006592,
        "volume": 736
      },
      {
        "date": "2026-01-30",
        "close": 1009.846863,
        "volume": 1526
      },
      {
        "date": "2026-02-06",
        "close": 1058.397217,
        "volume": 1940
      },
      {
        "date": "2026-02-13",
        "close": 1077.817261,
        "volume": 537
      },
      {
        "date": "2026-02-20",
        "close": 1058.397217,
        "volume": 540
      },
      {
        "date": "2026-02-27",
        "close": 1116.657593,
        "volume": 747
      },
      {
        "date": "2026-03-06",
        "close": 1038.977051,
        "volume": 675
      },
      {
        "date": "2026-03-13",
        "close": 1184.628052,
        "volume": 1203
      },
      {
        "date": "2026-03-20",
        "close": 1184.628052,
        "volume": 1948
      },
      {
        "date": "2026-03-27",
        "close": 917.601196,
        "volume": 3360
      },
      {
        "date": "2026-04-03",
        "close": 980.716614,
        "volume": 1069
      },
      {
        "date": "2026-04-10",
        "close": 1019.556885,
        "volume": 933
      },
      {
        "date": "2026-04-17",
        "close": 1053.542114,
        "volume": 862
      },
      {
        "date": "2026-04-24",
        "close": 963.238525,
        "volume": 947
      },
      {
        "date": "2026-05-01",
        "close": 951.586426,
        "volume": 310
      },
      {
        "date": "2026-05-08",
        "close": 870.0,
        "volume": 1660
      },
      {
        "date": "2026-05-15",
        "close": 864.0,
        "volume": 734
      },
      {
        "date": "2026-05-22",
        "close": 882.0,
        "volume": 2440
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "volume": 801
      },
      {
        "date": "2026-06-05",
        "close": 868.0,
        "volume": 69
      },
      {
        "date": "2026-06-12",
        "close": 848.0,
        "volume": 529
      },
      {
        "date": "2026-06-19",
        "close": 882.0,
        "volume": 99
      },
      {
        "date": "2026-06-26",
        "close": 938.0,
        "volume": 420
      },
      {
        "date": "2026-07-03",
        "close": 924.0,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 936.0,
        "volume": 759
      },
      {
        "date": "2026-07-17",
        "close": 934.0,
        "volume": 288
      },
      {
        "date": "2026-07-24",
        "close": 932.0,
        "volume": 531
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "volume": 147
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "volume": 899
      }
    ],
    "sharemaestro_context": {
      "trend": 975.643809,
      "fair_value": 752.935525,
      "market_activity": -9.427767,
      "market_dynamics": 0.009359,
      "relative_strength": -8.49461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": -0.019608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.052126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102564,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.322509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.588798
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.006712
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.49
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.506963
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.002141
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004228
      }
    ]
  }
}