{
  "ticker": {
    "uuid": "4e2777d6-1e53-4390-a089-2f05178cdd8e",
    "symbol": "POLA",
    "name": "PT Pool Advista Finance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.0,
    "boundary_margin": 2.222222,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.874614,
    "volatility_stability": 0.5128,
    "risk_context": 0.1143,
    "current_regime": {
      "move": 3.142857,
      "interruption": -0.565217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 222.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267011
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266188
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264091
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246461
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160237
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152199
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106352
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104645
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088189
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076469
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059506
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.690909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839271
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.773585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938014
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.826923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987858
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012426
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012426
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032509
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030215
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027912
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051545
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049288
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049288
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047192
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075406
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075406
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075406
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075406
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075406
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075406
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075406
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179639
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304348
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307929
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306542
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306542
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256072
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121472
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021395
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9183
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843882
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842967
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848922
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840029
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862985
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848612
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899249
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914502
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935515
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985381
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025833
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033408
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033408
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041528
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060026
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.067359
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.070338
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021099
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8892
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874555
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878378
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884848
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884848
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886913
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893831
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897569
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874425
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884037
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891445
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909533
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876085
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876085
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814177
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786921
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765539
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683834
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600615
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589754
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660634
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66892
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66892
      },
      {
        "date": "2025-08-22",
        "close": 29.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779719
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782306
      },
      {
        "date": "2025-09-05",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782306
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940703
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076434
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "direction_boundary": 14.0,
        "core_momentum": 3.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076128
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212455
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210904
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296958
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290228
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291678
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290772
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282972
      },
      {
        "date": "2025-11-21",
        "close": 37.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276879
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265566
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37344
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374906
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376383
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368445
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370572
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428463
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "direction_boundary": 14.0,
        "core_momentum": 6.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488539
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "direction_boundary": 13.0,
        "core_momentum": 5.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507981
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "direction_boundary": 13.0,
        "core_momentum": 5.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503738
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486331
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "direction_boundary": 14.0,
        "core_momentum": 5.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481345
      },
      {
        "date": "2026-02-20",
        "close": 115.0,
        "direction_boundary": 13.0,
        "core_momentum": 7.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445085
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "direction_boundary": 14.0,
        "core_momentum": 7.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441623
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456782
      },
      {
        "date": "2026-03-13",
        "close": 87.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374362
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340326
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338945
      },
      {
        "date": "2026-04-03",
        "close": 65.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234639
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272488
      },
      {
        "date": "2026-04-17",
        "close": 83.0,
        "direction_boundary": 13.0,
        "core_momentum": 5.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191322
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185879
      },
      {
        "date": "2026-05-01",
        "close": 87.0,
        "direction_boundary": 14.0,
        "core_momentum": 5.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174348
      },
      {
        "date": "2026-05-08",
        "close": 78.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19154
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "direction_boundary": 16.0,
        "core_momentum": 3.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.195498
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223261
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222358
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11909
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126865
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132441
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134609
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "direction_boundary": 15.0,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130391
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039264
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890159
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880832
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877226
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "direction_boundary": 18.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 38400
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 11700
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 8900
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 5500
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 26300
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 569500
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 73800
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 20500
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 174400
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 28165800
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 1861100
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 263400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 24400
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 70200
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 21200
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 21500
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 7400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 108200
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 48500
      },
      {
        "date": "2024-04-05",
        "close": 24.0,
        "volume": 84000
      },
      {
        "date": "2024-04-19",
        "close": 17.0,
        "volume": 84900
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 1496600
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 8625100
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 3397300
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 2107900
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 1901900
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 2081200
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "volume": 1873800
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 1345400
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 856600
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 7646000
      },
      {
        "date": "2024-07-05",
        "close": 8.0,
        "volume": 2564900
      },
      {
        "date": "2024-07-12",
        "close": 9.0,
        "volume": 6779600
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "volume": 1654500
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 5336200
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 5874500
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 7447100
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "volume": 14158100
      },
      {
        "date": "2024-08-23",
        "close": 9.0,
        "volume": 13577800
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 103675200
      },
      {
        "date": "2024-09-06",
        "close": 17.0,
        "volume": 116729700
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 49361700
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 5650300
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "volume": 11931000
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "volume": 7677400
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 1579200
      },
      {
        "date": "2024-10-18",
        "close": 13.0,
        "volume": 1835400
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "volume": 1998800
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "volume": 3202400
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 801500
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 385600
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 87400
      },
      {
        "date": "2024-11-29",
        "close": 11.0,
        "volume": 3613600
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 1795400
      },
      {
        "date": "2024-12-13",
        "close": 14.0,
        "volume": 8968900
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 3919400
      },
      {
        "date": "2024-12-27",
        "close": 14.0,
        "volume": 913900
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 4811600
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 19288800
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 14988000
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "volume": 6274800
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 2221500
      },
      {
        "date": "2025-02-07",
        "close": 14.0,
        "volume": 2540200
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "volume": 3768800
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 4865500
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 1842000
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "volume": 1060000
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 499200
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "volume": 4010100
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 730800
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 1880100
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 1207500
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 2768100
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "volume": 5487600
      },
      {
        "date": "2025-05-09",
        "close": 14.0,
        "volume": 12214000
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "volume": 14494800
      },
      {
        "date": "2025-05-23",
        "close": 18.0,
        "volume": 19024900
      },
      {
        "date": "2025-05-30",
        "close": 16.0,
        "volume": 6638900
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 2228500
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 1786100
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 3476200
      },
      {
        "date": "2025-06-27",
        "close": 16.0,
        "volume": 2649300
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 1703000
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "volume": 494600
      },
      {
        "date": "2025-07-18",
        "close": 16.0,
        "volume": 2691100
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 1466700
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "volume": 11574300
      },
      {
        "date": "2025-08-08",
        "close": 18.0,
        "volume": 7108500
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "volume": 6369400
      },
      {
        "date": "2025-08-22",
        "close": 29.0,
        "volume": 13167300
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 15430900
      },
      {
        "date": "2025-09-05",
        "close": 24.0,
        "volume": 91564000
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "volume": 40785500
      },
      {
        "date": "2025-09-19",
        "close": 55.0,
        "volume": 73984200
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "volume": 65849800
      },
      {
        "date": "2025-10-03",
        "close": 41.0,
        "volume": 37460800
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 28172000
      },
      {
        "date": "2025-10-17",
        "close": 33.0,
        "volume": 30242800
      },
      {
        "date": "2025-10-24",
        "close": 37.0,
        "volume": 13223700
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 13603800
      },
      {
        "date": "2025-11-07",
        "close": 35.0,
        "volume": 9017200
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "volume": 5719700
      },
      {
        "date": "2025-11-21",
        "close": 37.0,
        "volume": 9505000
      },
      {
        "date": "2025-11-28",
        "close": 35.0,
        "volume": 7875400
      },
      {
        "date": "2025-12-05",
        "close": 53.0,
        "volume": 30301300
      },
      {
        "date": "2025-12-12",
        "close": 52.0,
        "volume": 57951200
      },
      {
        "date": "2025-12-19",
        "close": 51.0,
        "volume": 14706700
      },
      {
        "date": "2025-12-26",
        "close": 54.0,
        "volume": 22102300
      },
      {
        "date": "2026-01-02",
        "close": 50.0,
        "volume": 14841900
      },
      {
        "date": "2026-01-09",
        "close": 70.0,
        "volume": 60256700
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "volume": 41210000
      },
      {
        "date": "2026-01-23",
        "close": 90.0,
        "volume": 50708000
      },
      {
        "date": "2026-01-30",
        "close": 83.0,
        "volume": 15921800
      },
      {
        "date": "2026-02-06",
        "close": 86.0,
        "volume": 13688800
      },
      {
        "date": "2026-02-13",
        "close": 95.0,
        "volume": 7759400
      },
      {
        "date": "2026-02-20",
        "close": 115.0,
        "volume": 16784400
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 94.0,
        "volume": 3543400
      },
      {
        "date": "2026-03-13",
        "close": 87.0,
        "volume": 22818900
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "volume": 68714400
      },
      {
        "date": "2026-03-27",
        "close": 60.0,
        "volume": 17499500
      },
      {
        "date": "2026-04-03",
        "close": 65.0,
        "volume": 163476400
      },
      {
        "date": "2026-04-10",
        "close": 83.0,
        "volume": 774436900
      },
      {
        "date": "2026-04-17",
        "close": 83.0,
        "volume": 181339100
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "volume": 470180400
      },
      {
        "date": "2026-05-01",
        "close": 87.0,
        "volume": 92436600
      },
      {
        "date": "2026-05-08",
        "close": 78.0,
        "volume": 129547200
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "volume": 55354200
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "volume": 51335400
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 24207100
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 15630000
      },
      {
        "date": "2026-06-12",
        "close": 55.0,
        "volume": 11102600
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 9926700
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 6516500
      },
      {
        "date": "2026-07-03",
        "close": 54.0,
        "volume": 3374700
      },
      {
        "date": "2026-07-10",
        "close": 61.0,
        "volume": 137053100
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 55086300
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 44066300
      },
      {
        "date": "2026-07-31",
        "close": 58.0,
        "volume": 22160900
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "volume": 50988000
      }
    ],
    "sharemaestro_context": {
      "trend": 74.666667,
      "fair_value": 37.115385,
      "market_activity": -20.619456,
      "market_dynamics": -0.858387,
      "relative_strength": 10.542719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019481,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.019481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.060403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060403,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.147651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.422819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.243902
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.879699
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.195455
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": -0.271676
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.904762
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.142857
      }
    ]
  }
}