{
  "ticker": {
    "uuid": "4e27ee39-7b46-4957-9acd-3c9162d412f9",
    "symbol": "XLKS",
    "name": "Invesco Technology S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1070.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 799.099976,
    "boundary_margin": 0.339257,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239837,
    "volatility_stability": 1.2098,
    "risk_context": 0.4169,
    "current_regime": {
      "move": 0.873599,
      "interruption": -0.146746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 416.450012,
        "direction_boundary": 363.350006,
        "core_momentum": 0.14614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2023-08-25",
        "close": 425.600006,
        "direction_boundary": 348.950012,
        "core_momentum": 0.219659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2023-09-01",
        "close": 450.950012,
        "direction_boundary": 331.5,
        "core_momentum": 0.360332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2023-09-08",
        "close": 441.5,
        "direction_boundary": 335.700012,
        "core_momentum": 0.315162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192544
      },
      {
        "date": "2023-09-15",
        "close": 431.100006,
        "direction_boundary": 312.600006,
        "core_momentum": 0.379079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193644
      },
      {
        "date": "2023-09-22",
        "close": 420.350006,
        "direction_boundary": 303.0,
        "core_momentum": 0.387294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198888
      },
      {
        "date": "2023-09-29",
        "close": 419.549988,
        "direction_boundary": 298.25,
        "core_momentum": 0.406706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196714
      },
      {
        "date": "2023-10-06",
        "close": 417.5,
        "direction_boundary": 302.5,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196548
      },
      {
        "date": "2023-10-13",
        "close": 437.75,
        "direction_boundary": 290.25,
        "core_momentum": 0.508183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205084
      },
      {
        "date": "2023-10-20",
        "close": 416.049988,
        "direction_boundary": 297.100006,
        "core_momentum": 0.40037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219539
      },
      {
        "date": "2023-10-27",
        "close": 409.649994,
        "direction_boundary": 315.5,
        "core_momentum": 0.298415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221314
      },
      {
        "date": "2023-11-03",
        "close": 425.450012,
        "direction_boundary": 295.399994,
        "core_momentum": 0.440251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225928
      },
      {
        "date": "2023-11-10",
        "close": 445.600006,
        "direction_boundary": 323.549988,
        "core_momentum": 0.377222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232657
      },
      {
        "date": "2023-11-17",
        "close": 466.049988,
        "direction_boundary": 327.100006,
        "core_momentum": 0.424794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231884
      },
      {
        "date": "2023-11-24",
        "close": 469.100006,
        "direction_boundary": 329.950012,
        "core_momentum": 0.421731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2023-12-01",
        "close": 469.149994,
        "direction_boundary": 332.25,
        "core_momentum": 0.412039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221637
      },
      {
        "date": "2023-12-08",
        "close": 467.100006,
        "direction_boundary": 324.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221614
      },
      {
        "date": "2023-12-15",
        "close": 489.649994,
        "direction_boundary": 315.100006,
        "core_momentum": 0.553951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2023-12-22",
        "close": 490.450012,
        "direction_boundary": 304.600006,
        "core_momentum": 0.610144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212292
      },
      {
        "date": "2023-12-29",
        "close": 488.600006,
        "direction_boundary": 306.25,
        "core_momentum": 0.595429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210785
      },
      {
        "date": "2024-01-05",
        "close": 469.0,
        "direction_boundary": 306.450012,
        "core_momentum": 0.530429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219467
      },
      {
        "date": "2024-01-12",
        "close": 494.149994,
        "direction_boundary": 322.049988,
        "core_momentum": 0.534389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2024-01-19",
        "close": 510.200012,
        "direction_boundary": 321.100006,
        "core_momentum": 0.588913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2024-01-26",
        "close": 526.299988,
        "direction_boundary": 338.399994,
        "core_momentum": 0.55526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2024-02-02",
        "close": 520.5,
        "direction_boundary": 355.799988,
        "core_momentum": 0.462901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2024-02-09",
        "close": 545.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.575145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2024-02-16",
        "close": 540.0,
        "direction_boundary": 347.200012,
        "core_momentum": 0.555299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221711
      },
      {
        "date": "2024-02-23",
        "close": 551.200012,
        "direction_boundary": 336.950012,
        "core_momentum": 0.635851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2024-03-01",
        "close": 557.5,
        "direction_boundary": 343.700012,
        "core_momentum": 0.622054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210592
      },
      {
        "date": "2024-03-08",
        "close": 574.599976,
        "direction_boundary": 341.450012,
        "core_momentum": 0.682823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2024-03-15",
        "close": 558.599976,
        "direction_boundary": 354.600006,
        "core_momentum": 0.575296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "direction_boundary": 357.600006,
        "core_momentum": 0.59396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2024-03-29",
        "close": 566.299988,
        "direction_boundary": 367.649994,
        "core_momentum": 0.540324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2024-04-05",
        "close": 550.799988,
        "direction_boundary": 365.299988,
        "core_momentum": 0.507802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210717
      },
      {
        "date": "2024-04-12",
        "close": 558.599976,
        "direction_boundary": 367.149994,
        "core_momentum": 0.521449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2024-04-19",
        "close": 529.400024,
        "direction_boundary": 364.799988,
        "core_momentum": 0.451206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2024-04-26",
        "close": 544.900024,
        "direction_boundary": 367.799988,
        "core_momentum": 0.481512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204292
      },
      {
        "date": "2024-05-03",
        "close": 551.799988,
        "direction_boundary": 372.649994,
        "core_momentum": 0.480746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200617
      },
      {
        "date": "2024-05-10",
        "close": 562.0,
        "direction_boundary": 371.649994,
        "core_momentum": 0.512175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2024-05-17",
        "close": 581.400024,
        "direction_boundary": 389.600006,
        "core_momentum": 0.4923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2024-05-24",
        "close": 591.400024,
        "direction_boundary": 410.450012,
        "core_momentum": 0.440858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191002
      },
      {
        "date": "2024-05-31",
        "close": 582.0,
        "direction_boundary": 418.549988,
        "core_momentum": 0.390515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2024-06-07",
        "close": 610.299988,
        "direction_boundary": 416.600006,
        "core_momentum": 0.464954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200234
      },
      {
        "date": "2024-06-14",
        "close": 650.599976,
        "direction_boundary": 440.0,
        "core_momentum": 0.478636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2024-06-21",
        "close": 651.400024,
        "direction_boundary": 426.25,
        "core_momentum": 0.528211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207673
      },
      {
        "date": "2024-06-28",
        "close": 656.799988,
        "direction_boundary": 436.899994,
        "core_momentum": 0.503319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206638
      },
      {
        "date": "2024-07-05",
        "close": 667.099976,
        "direction_boundary": 433.700012,
        "core_momentum": 0.53816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19239
      },
      {
        "date": "2024-07-12",
        "close": 668.599976,
        "direction_boundary": 451.799988,
        "core_momentum": 0.479858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18462
      },
      {
        "date": "2024-07-19",
        "close": 643.200012,
        "direction_boundary": 450.649994,
        "core_momentum": 0.427272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-07-26",
        "close": 623.5,
        "direction_boundary": 451.899994,
        "core_momentum": 0.37973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2024-08-02",
        "close": 595.599976,
        "direction_boundary": 439.25,
        "core_momentum": 0.355948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211249
      },
      {
        "date": "2024-08-09",
        "close": 595.5,
        "direction_boundary": 422.75,
        "core_momentum": 0.408634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2024-08-16",
        "close": 639.400024,
        "direction_boundary": 416.450012,
        "core_momentum": 0.535358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222588
      },
      {
        "date": "2024-08-23",
        "close": 643.5,
        "direction_boundary": 425.600006,
        "core_momentum": 0.511983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221667
      },
      {
        "date": "2024-08-30",
        "close": 634.599976,
        "direction_boundary": 450.950012,
        "core_momentum": 0.407251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2024-09-06",
        "close": 603.700012,
        "direction_boundary": 441.5,
        "core_momentum": 0.367384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232551
      },
      {
        "date": "2024-09-13",
        "close": 637.099976,
        "direction_boundary": 431.100006,
        "core_momentum": 0.477847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239044
      },
      {
        "date": "2024-09-20",
        "close": 645.799988,
        "direction_boundary": 420.350006,
        "core_momentum": 0.536339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238379
      },
      {
        "date": "2024-09-27",
        "close": 656.400024,
        "direction_boundary": 419.549988,
        "core_momentum": 0.564534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238311
      },
      {
        "date": "2024-10-04",
        "close": 649.599976,
        "direction_boundary": 417.5,
        "core_momentum": 0.555928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234631
      },
      {
        "date": "2024-10-11",
        "close": 672.400024,
        "direction_boundary": 437.75,
        "core_momentum": 0.536037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2024-10-18",
        "close": 675.799988,
        "direction_boundary": 416.049988,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2024-10-25",
        "close": 681.299988,
        "direction_boundary": 409.649994,
        "core_momentum": 0.663127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2024-11-01",
        "close": 657.900024,
        "direction_boundary": 425.450012,
        "core_momentum": 0.546363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22722
      },
      {
        "date": "2024-11-08",
        "close": 692.400024,
        "direction_boundary": 445.600006,
        "core_momentum": 0.55386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234973
      },
      {
        "date": "2024-11-15",
        "close": 671.299988,
        "direction_boundary": 466.049988,
        "core_momentum": 0.440403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2024-11-22",
        "close": 680.5,
        "direction_boundary": 469.100006,
        "core_momentum": 0.45065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2024-11-29",
        "close": 680.5,
        "direction_boundary": 469.149994,
        "core_momentum": 0.450496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2024-12-06",
        "close": 705.599976,
        "direction_boundary": 467.100006,
        "core_momentum": 0.510597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2024-12-13",
        "close": 704.0,
        "direction_boundary": 489.649994,
        "core_momentum": 0.437762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2024-12-20",
        "close": 697.799988,
        "direction_boundary": 490.450012,
        "core_momentum": 0.422775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217224
      },
      {
        "date": "2024-12-27",
        "close": 703.400024,
        "direction_boundary": 488.600006,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217211
      },
      {
        "date": "2025-01-03",
        "close": 693.299988,
        "direction_boundary": 469.0,
        "core_momentum": 0.478252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2025-01-10",
        "close": 674.400024,
        "direction_boundary": 494.149994,
        "core_momentum": 0.364768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221332
      },
      {
        "date": "2025-01-17",
        "close": 687.0,
        "direction_boundary": 510.200012,
        "core_momentum": 0.346531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2025-01-24",
        "close": 709.099976,
        "direction_boundary": 526.299988,
        "core_momentum": 0.34733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2025-01-31",
        "close": 684.099976,
        "direction_boundary": 520.5,
        "core_momentum": 0.314313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208944
      },
      {
        "date": "2025-02-07",
        "close": 681.099976,
        "direction_boundary": 545.0,
        "core_momentum": 0.249725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209248
      },
      {
        "date": "2025-02-14",
        "close": 699.799988,
        "direction_boundary": 540.0,
        "core_momentum": 0.295926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2025-02-21",
        "close": 700.299988,
        "direction_boundary": 551.200012,
        "core_momentum": 0.270501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2025-02-28",
        "close": 652.400024,
        "direction_boundary": 557.5,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214553
      },
      {
        "date": "2025-03-07",
        "close": 629.900024,
        "direction_boundary": 574.599976,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208406
      },
      {
        "date": "2025-03-14",
        "close": 622.599976,
        "direction_boundary": 558.599976,
        "core_momentum": 0.114572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194945
      },
      {
        "date": "2025-03-21",
        "close": 618.200012,
        "direction_boundary": 570.0,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193985
      },
      {
        "date": "2025-03-28",
        "close": 601.400024,
        "direction_boundary": 566.299988,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195387
      },
      {
        "date": "2025-04-04",
        "close": 544.599976,
        "direction_boundary": 550.799988,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236309
      },
      {
        "date": "2025-04-11",
        "close": 571.200012,
        "direction_boundary": 558.599976,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241567
      },
      {
        "date": "2025-04-18",
        "close": 566.700012,
        "direction_boundary": 529.400024,
        "core_momentum": 0.070457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241021
      },
      {
        "date": "2025-04-25",
        "close": 600.400024,
        "direction_boundary": 544.900024,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256493
      },
      {
        "date": "2025-05-02",
        "close": 633.0,
        "direction_boundary": 551.799988,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264673
      },
      {
        "date": "2025-05-09",
        "close": 636.200012,
        "direction_boundary": 562.0,
        "core_momentum": 0.132028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253853
      },
      {
        "date": "2025-05-16",
        "close": 689.700012,
        "direction_boundary": 581.400024,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27579
      },
      {
        "date": "2025-05-23",
        "close": 666.5,
        "direction_boundary": 591.400024,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279381
      },
      {
        "date": "2025-05-30",
        "close": 681.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.170103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281093
      },
      {
        "date": "2025-06-06",
        "close": 703.299988,
        "direction_boundary": 610.299988,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280116
      },
      {
        "date": "2025-06-13",
        "close": 706.900024,
        "direction_boundary": 650.599976,
        "core_momentum": 0.086536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2025-06-20",
        "close": 714.0,
        "direction_boundary": 651.400024,
        "core_momentum": 0.096101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280197
      },
      {
        "date": "2025-06-27",
        "close": 742.799988,
        "direction_boundary": 656.799988,
        "core_momentum": 0.130938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285171
      },
      {
        "date": "2025-07-04",
        "close": 757.799988,
        "direction_boundary": 667.099976,
        "core_momentum": 0.135962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285172
      },
      {
        "date": "2025-07-11",
        "close": 761.900024,
        "direction_boundary": 668.599976,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2025-07-18",
        "close": 774.700012,
        "direction_boundary": 643.200012,
        "core_momentum": 0.204447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281464
      },
      {
        "date": "2025-07-25",
        "close": 779.799988,
        "direction_boundary": 623.5,
        "core_momentum": 0.250682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27878
      },
      {
        "date": "2025-08-01",
        "close": 797.400024,
        "direction_boundary": 595.599976,
        "core_momentum": 0.338818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2025-08-08",
        "close": 799.099976,
        "direction_boundary": 595.5,
        "core_momentum": 0.341898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273568
      },
      {
        "date": "2025-08-15",
        "close": 803.0,
        "direction_boundary": 639.400024,
        "core_momentum": 0.255865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271897
      },
      {
        "date": "2025-08-22",
        "close": 779.0,
        "direction_boundary": 643.5,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276318
      },
      {
        "date": "2025-08-29",
        "close": 787.0,
        "direction_boundary": 634.599976,
        "core_momentum": 0.240151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2025-09-05",
        "close": 789.200012,
        "direction_boundary": 603.700012,
        "core_momentum": 0.307272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2025-09-12",
        "close": 814.400024,
        "direction_boundary": 637.099976,
        "core_momentum": 0.278292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247188
      },
      {
        "date": "2025-09-19",
        "close": 829.599976,
        "direction_boundary": 645.799988,
        "core_momentum": 0.284608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2025-09-26",
        "close": 836.900024,
        "direction_boundary": 656.400024,
        "core_momentum": 0.274985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239726
      },
      {
        "date": "2025-10-03",
        "close": 861.299988,
        "direction_boundary": 649.599976,
        "core_momentum": 0.325893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2025-10-10",
        "close": 849.0,
        "direction_boundary": 672.400024,
        "core_momentum": 0.262641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177815
      },
      {
        "date": "2025-10-17",
        "close": 841.400024,
        "direction_boundary": 675.799988,
        "core_momentum": 0.245043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-10-24",
        "close": 859.5,
        "direction_boundary": 681.299988,
        "core_momentum": 0.261559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2025-10-31",
        "close": 903.599976,
        "direction_boundary": 657.900024,
        "core_momentum": 0.373461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-11-07",
        "close": 855.599976,
        "direction_boundary": 692.400024,
        "core_momentum": 0.235702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2025-11-14",
        "close": 847.200012,
        "direction_boundary": 671.299988,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164907
      },
      {
        "date": "2025-11-21",
        "close": 821.099976,
        "direction_boundary": 680.5,
        "core_momentum": 0.206613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2025-11-28",
        "close": 862.5,
        "direction_boundary": 680.5,
        "core_momentum": 0.26745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17229
      },
      {
        "date": "2025-12-05",
        "close": 874.099976,
        "direction_boundary": 705.599976,
        "core_momentum": 0.238804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2025-12-12",
        "close": 866.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17091
      },
      {
        "date": "2025-12-19",
        "close": 856.0,
        "direction_boundary": 697.799988,
        "core_momentum": 0.226713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172971
      },
      {
        "date": "2025-12-26",
        "close": 867.599976,
        "direction_boundary": 703.400024,
        "core_momentum": 0.233438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2026-01-02",
        "close": 869.299988,
        "direction_boundary": 693.299988,
        "core_momentum": 0.253858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165662
      },
      {
        "date": "2026-01-09",
        "close": 853.5,
        "direction_boundary": 674.400024,
        "core_momentum": 0.265569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168868
      },
      {
        "date": "2026-01-16",
        "close": 860.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.25182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168013
      },
      {
        "date": "2026-01-23",
        "close": 843.700012,
        "direction_boundary": 709.099976,
        "core_momentum": 0.189818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170988
      },
      {
        "date": "2026-01-30",
        "close": 853.099976,
        "direction_boundary": 684.099976,
        "core_momentum": 0.24704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169153
      },
      {
        "date": "2026-02-06",
        "close": 821.299988,
        "direction_boundary": 681.099976,
        "core_momentum": 0.205844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178277
      },
      {
        "date": "2026-02-13",
        "close": 819.299988,
        "direction_boundary": 699.799988,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178252
      },
      {
        "date": "2026-02-20",
        "close": 828.5,
        "direction_boundary": 700.299988,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2026-02-27",
        "close": 820.0,
        "direction_boundary": 652.400024,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173456
      },
      {
        "date": "2026-03-06",
        "close": 819.5,
        "direction_boundary": 629.900024,
        "core_momentum": 0.301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173473
      },
      {
        "date": "2026-03-13",
        "close": 804.200012,
        "direction_boundary": 622.599976,
        "core_momentum": 0.29168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170071
      },
      {
        "date": "2026-03-20",
        "close": 797.200012,
        "direction_boundary": 618.200012,
        "core_momentum": 0.28955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168176
      },
      {
        "date": "2026-03-27",
        "close": 771.0,
        "direction_boundary": 601.400024,
        "core_momentum": 0.282009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173112
      },
      {
        "date": "2026-04-03",
        "close": 791.5,
        "direction_boundary": 544.599976,
        "core_momentum": 0.45336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172225
      },
      {
        "date": "2026-04-10",
        "close": 839.0,
        "direction_boundary": 571.200012,
        "core_momentum": 0.468838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191257
      },
      {
        "date": "2026-04-17",
        "close": 900.0,
        "direction_boundary": 566.700012,
        "core_momentum": 0.588142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2026-04-24",
        "close": 920.200012,
        "direction_boundary": 600.400024,
        "core_momentum": 0.532645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2026-05-01",
        "close": 930.0,
        "direction_boundary": 633.0,
        "core_momentum": 0.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2026-05-08",
        "close": 979.799988,
        "direction_boundary": 636.200012,
        "core_momentum": 0.540082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199115
      },
      {
        "date": "2026-05-15",
        "close": 1007.599976,
        "direction_boundary": 689.700012,
        "core_momentum": 0.460925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200296
      },
      {
        "date": "2026-05-22",
        "close": 1021.799988,
        "direction_boundary": 666.5,
        "core_momentum": 0.533083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192836
      },
      {
        "date": "2026-05-29",
        "close": 1067.199951,
        "direction_boundary": 681.0,
        "core_momentum": 0.567107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2026-06-05",
        "close": 1059.599976,
        "direction_boundary": 703.299988,
        "core_momentum": 0.506612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191574
      },
      {
        "date": "2026-06-12",
        "close": 1015.799988,
        "direction_boundary": 706.900024,
        "core_momentum": 0.436978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202442
      },
      {
        "date": "2026-06-19",
        "close": 1046.800049,
        "direction_boundary": 714.0,
        "core_momentum": 0.466107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203381
      },
      {
        "date": "2026-06-26",
        "close": 994.0,
        "direction_boundary": 742.799988,
        "core_momentum": 0.33818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219204
      },
      {
        "date": "2026-07-03",
        "close": 1016.400024,
        "direction_boundary": 757.799988,
        "core_momentum": 0.341251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2026-07-10",
        "close": 1026.800049,
        "direction_boundary": 761.900024,
        "core_momentum": 0.347683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217634
      },
      {
        "date": "2026-07-17",
        "close": 984.200012,
        "direction_boundary": 774.700012,
        "core_momentum": 0.270427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2026-07-24",
        "close": 1010.400024,
        "direction_boundary": 779.799988,
        "core_momentum": 0.295717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2026-07-31",
        "close": 992.700012,
        "direction_boundary": 797.400024,
        "core_momentum": 0.244921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229629
      },
      {
        "date": "2026-08-07",
        "close": 1070.199951,
        "direction_boundary": 799.099976,
        "core_momentum": 0.339257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 416.450012,
        "volume": 971
      },
      {
        "date": "2023-08-25",
        "close": 425.600006,
        "volume": 1345
      },
      {
        "date": "2023-09-01",
        "close": 450.950012,
        "volume": 5016
      },
      {
        "date": "2023-09-08",
        "close": 441.5,
        "volume": 1225
      },
      {
        "date": "2023-09-15",
        "close": 431.100006,
        "volume": 1940
      },
      {
        "date": "2023-09-22",
        "close": 420.350006,
        "volume": 142
      },
      {
        "date": "2023-09-29",
        "close": 419.549988,
        "volume": 1320
      },
      {
        "date": "2023-10-06",
        "close": 417.5,
        "volume": 79
      },
      {
        "date": "2023-10-13",
        "close": 437.75,
        "volume": 1065
      },
      {
        "date": "2023-10-20",
        "close": 416.049988,
        "volume": 823
      },
      {
        "date": "2023-10-27",
        "close": 409.649994,
        "volume": 207
      },
      {
        "date": "2023-11-03",
        "close": 425.450012,
        "volume": 328
      },
      {
        "date": "2023-11-10",
        "close": 445.600006,
        "volume": 419
      },
      {
        "date": "2023-11-17",
        "close": 466.049988,
        "volume": 3036
      },
      {
        "date": "2023-11-24",
        "close": 469.100006,
        "volume": 3412
      },
      {
        "date": "2023-12-01",
        "close": 469.149994,
        "volume": 2062
      },
      {
        "date": "2023-12-08",
        "close": 467.100006,
        "volume": 1425
      },
      {
        "date": "2023-12-15",
        "close": 489.649994,
        "volume": 357
      },
      {
        "date": "2023-12-22",
        "close": 490.450012,
        "volume": 853
      },
      {
        "date": "2023-12-29",
        "close": 488.600006,
        "volume": 72
      },
      {
        "date": "2024-01-05",
        "close": 469.0,
        "volume": 645
      },
      {
        "date": "2024-01-12",
        "close": 494.149994,
        "volume": 534
      },
      {
        "date": "2024-01-19",
        "close": 510.200012,
        "volume": 606
      },
      {
        "date": "2024-01-26",
        "close": 526.299988,
        "volume": 242
      },
      {
        "date": "2024-02-02",
        "close": 520.5,
        "volume": 1129
      },
      {
        "date": "2024-02-09",
        "close": 545.0,
        "volume": 4509
      },
      {
        "date": "2024-02-16",
        "close": 540.0,
        "volume": 965
      },
      {
        "date": "2024-02-23",
        "close": 551.200012,
        "volume": 916
      },
      {
        "date": "2024-03-01",
        "close": 557.5,
        "volume": 1044
      },
      {
        "date": "2024-03-08",
        "close": 574.599976,
        "volume": 1202
      },
      {
        "date": "2024-03-15",
        "close": 558.599976,
        "volume": 2679
      },
      {
        "date": "2024-03-22",
        "close": 570.0,
        "volume": 469
      },
      {
        "date": "2024-03-29",
        "close": 566.299988,
        "volume": 745
      },
      {
        "date": "2024-04-05",
        "close": 550.799988,
        "volume": 5164
      },
      {
        "date": "2024-04-12",
        "close": 558.599976,
        "volume": 833
      },
      {
        "date": "2024-04-19",
        "close": 529.400024,
        "volume": 1502
      },
      {
        "date": "2024-04-26",
        "close": 544.900024,
        "volume": 2796
      },
      {
        "date": "2024-05-03",
        "close": 551.799988,
        "volume": 584
      },
      {
        "date": "2024-05-10",
        "close": 562.0,
        "volume": 895
      },
      {
        "date": "2024-05-17",
        "close": 581.400024,
        "volume": 856
      },
      {
        "date": "2024-05-24",
        "close": 591.400024,
        "volume": 6412
      },
      {
        "date": "2024-05-31",
        "close": 582.0,
        "volume": 6929
      },
      {
        "date": "2024-06-07",
        "close": 610.299988,
        "volume": 1145
      },
      {
        "date": "2024-06-14",
        "close": 650.599976,
        "volume": 2343
      },
      {
        "date": "2024-06-21",
        "close": 651.400024,
        "volume": 1456
      },
      {
        "date": "2024-06-28",
        "close": 656.799988,
        "volume": 477
      },
      {
        "date": "2024-07-05",
        "close": 667.099976,
        "volume": 4316
      },
      {
        "date": "2024-07-12",
        "close": 668.599976,
        "volume": 2095
      },
      {
        "date": "2024-07-19",
        "close": 643.200012,
        "volume": 5034
      },
      {
        "date": "2024-07-26",
        "close": 623.5,
        "volume": 2902
      },
      {
        "date": "2024-08-02",
        "close": 595.599976,
        "volume": 2060
      },
      {
        "date": "2024-08-09",
        "close": 595.5,
        "volume": 2899
      },
      {
        "date": "2024-08-16",
        "close": 639.400024,
        "volume": 2160
      },
      {
        "date": "2024-08-23",
        "close": 643.5,
        "volume": 960
      },
      {
        "date": "2024-08-30",
        "close": 634.599976,
        "volume": 1615
      },
      {
        "date": "2024-09-06",
        "close": 603.700012,
        "volume": 1740
      },
      {
        "date": "2024-09-13",
        "close": 637.099976,
        "volume": 714
      },
      {
        "date": "2024-09-20",
        "close": 645.799988,
        "volume": 830
      },
      {
        "date": "2024-09-27",
        "close": 656.400024,
        "volume": 2425
      },
      {
        "date": "2024-10-04",
        "close": 649.599976,
        "volume": 1398
      },
      {
        "date": "2024-10-11",
        "close": 672.400024,
        "volume": 3193
      },
      {
        "date": "2024-10-18",
        "close": 675.799988,
        "volume": 1267
      },
      {
        "date": "2024-10-25",
        "close": 681.299988,
        "volume": 1736
      },
      {
        "date": "2024-11-01",
        "close": 657.900024,
        "volume": 1033
      },
      {
        "date": "2024-11-08",
        "close": 692.400024,
        "volume": 2454
      },
      {
        "date": "2024-11-15",
        "close": 671.299988,
        "volume": 1268
      },
      {
        "date": "2024-11-22",
        "close": 680.5,
        "volume": 4368
      },
      {
        "date": "2024-11-29",
        "close": 680.5,
        "volume": 1868
      },
      {
        "date": "2024-12-06",
        "close": 705.599976,
        "volume": 1340
      },
      {
        "date": "2024-12-13",
        "close": 704.0,
        "volume": 3285
      },
      {
        "date": "2024-12-20",
        "close": 697.799988,
        "volume": 3263
      },
      {
        "date": "2024-12-27",
        "close": 703.400024,
        "volume": 103
      },
      {
        "date": "2025-01-03",
        "close": 693.299988,
        "volume": 1661
      },
      {
        "date": "2025-01-10",
        "close": 674.400024,
        "volume": 4171
      },
      {
        "date": "2025-01-17",
        "close": 687.0,
        "volume": 5169
      },
      {
        "date": "2025-01-24",
        "close": 709.099976,
        "volume": 2319
      },
      {
        "date": "2025-01-31",
        "close": 684.099976,
        "volume": 8436
      },
      {
        "date": "2025-02-07",
        "close": 681.099976,
        "volume": 7952
      },
      {
        "date": "2025-02-14",
        "close": 699.799988,
        "volume": 5692
      },
      {
        "date": "2025-02-21",
        "close": 700.299988,
        "volume": 1124
      },
      {
        "date": "2025-02-28",
        "close": 652.400024,
        "volume": 5682
      },
      {
        "date": "2025-03-07",
        "close": 629.900024,
        "volume": 18108
      },
      {
        "date": "2025-03-14",
        "close": 622.599976,
        "volume": 9026
      },
      {
        "date": "2025-03-21",
        "close": 618.200012,
        "volume": 3648
      },
      {
        "date": "2025-03-28",
        "close": 601.400024,
        "volume": 3537
      },
      {
        "date": "2025-04-04",
        "close": 544.599976,
        "volume": 4961
      },
      {
        "date": "2025-04-11",
        "close": 571.200012,
        "volume": 10353
      },
      {
        "date": "2025-04-18",
        "close": 566.700012,
        "volume": 2307
      },
      {
        "date": "2025-04-25",
        "close": 600.400024,
        "volume": 2611
      },
      {
        "date": "2025-05-02",
        "close": 633.0,
        "volume": 672
      },
      {
        "date": "2025-05-09",
        "close": 636.200012,
        "volume": 2173
      },
      {
        "date": "2025-05-16",
        "close": 689.700012,
        "volume": 6866
      },
      {
        "date": "2025-05-23",
        "close": 666.5,
        "volume": 563
      },
      {
        "date": "2025-05-30",
        "close": 681.0,
        "volume": 323
      },
      {
        "date": "2025-06-06",
        "close": 703.299988,
        "volume": 933
      },
      {
        "date": "2025-06-13",
        "close": 706.900024,
        "volume": 2040
      },
      {
        "date": "2025-06-20",
        "close": 714.0,
        "volume": 608
      },
      {
        "date": "2025-06-27",
        "close": 742.799988,
        "volume": 1143
      },
      {
        "date": "2025-07-04",
        "close": 757.799988,
        "volume": 1197
      },
      {
        "date": "2025-07-11",
        "close": 761.900024,
        "volume": 757
      },
      {
        "date": "2025-07-18",
        "close": 774.700012,
        "volume": 1129
      },
      {
        "date": "2025-07-25",
        "close": 779.799988,
        "volume": 2350
      },
      {
        "date": "2025-08-01",
        "close": 797.400024,
        "volume": 833
      },
      {
        "date": "2025-08-08",
        "close": 799.099976,
        "volume": 13369
      },
      {
        "date": "2025-08-15",
        "close": 803.0,
        "volume": 2237
      },
      {
        "date": "2025-08-22",
        "close": 779.0,
        "volume": 2420
      },
      {
        "date": "2025-08-29",
        "close": 787.0,
        "volume": 5214
      },
      {
        "date": "2025-09-05",
        "close": 789.200012,
        "volume": 1209
      },
      {
        "date": "2025-09-12",
        "close": 814.400024,
        "volume": 1652
      },
      {
        "date": "2025-09-19",
        "close": 829.599976,
        "volume": 2374
      },
      {
        "date": "2025-09-26",
        "close": 836.900024,
        "volume": 1588
      },
      {
        "date": "2025-10-03",
        "close": 861.299988,
        "volume": 2403
      },
      {
        "date": "2025-10-10",
        "close": 849.0,
        "volume": 543
      },
      {
        "date": "2025-10-17",
        "close": 841.400024,
        "volume": 2342
      },
      {
        "date": "2025-10-24",
        "close": 859.5,
        "volume": 579
      },
      {
        "date": "2025-10-31",
        "close": 903.599976,
        "volume": 845
      },
      {
        "date": "2025-11-07",
        "close": 855.599976,
        "volume": 3045
      },
      {
        "date": "2025-11-14",
        "close": 847.200012,
        "volume": 654
      },
      {
        "date": "2025-11-21",
        "close": 821.099976,
        "volume": 2873
      },
      {
        "date": "2025-11-28",
        "close": 862.5,
        "volume": 593
      },
      {
        "date": "2025-12-05",
        "close": 874.099976,
        "volume": 640
      },
      {
        "date": "2025-12-12",
        "close": 866.0,
        "volume": 485
      },
      {
        "date": "2025-12-19",
        "close": 856.0,
        "volume": 1461
      },
      {
        "date": "2025-12-26",
        "close": 867.599976,
        "volume": 437
      },
      {
        "date": "2026-01-02",
        "close": 869.299988,
        "volume": 395
      },
      {
        "date": "2026-01-09",
        "close": 853.5,
        "volume": 1042
      },
      {
        "date": "2026-01-16",
        "close": 860.0,
        "volume": 1856
      },
      {
        "date": "2026-01-23",
        "close": 843.700012,
        "volume": 2253
      },
      {
        "date": "2026-01-30",
        "close": 853.099976,
        "volume": 1709
      },
      {
        "date": "2026-02-06",
        "close": 821.299988,
        "volume": 3262
      },
      {
        "date": "2026-02-13",
        "close": 819.299988,
        "volume": 3705
      },
      {
        "date": "2026-02-20",
        "close": 828.5,
        "volume": 4849
      },
      {
        "date": "2026-02-27",
        "close": 820.0,
        "volume": 3240
      },
      {
        "date": "2026-03-06",
        "close": 819.5,
        "volume": 3312
      },
      {
        "date": "2026-03-13",
        "close": 804.200012,
        "volume": 2849
      },
      {
        "date": "2026-03-20",
        "close": 797.200012,
        "volume": 1325
      },
      {
        "date": "2026-03-27",
        "close": 771.0,
        "volume": 4607
      },
      {
        "date": "2026-04-03",
        "close": 791.5,
        "volume": 842
      },
      {
        "date": "2026-04-10",
        "close": 839.0,
        "volume": 2078
      },
      {
        "date": "2026-04-17",
        "close": 900.0,
        "volume": 1159
      },
      {
        "date": "2026-04-24",
        "close": 920.200012,
        "volume": 6555
      },
      {
        "date": "2026-05-01",
        "close": 930.0,
        "volume": 1816
      },
      {
        "date": "2026-05-08",
        "close": 979.799988,
        "volume": 3473
      },
      {
        "date": "2026-05-15",
        "close": 1007.599976,
        "volume": 5901
      },
      {
        "date": "2026-05-22",
        "close": 1021.799988,
        "volume": 3219
      },
      {
        "date": "2026-05-29",
        "close": 1067.199951,
        "volume": 655
      },
      {
        "date": "2026-06-05",
        "close": 1059.599976,
        "volume": 1858
      },
      {
        "date": "2026-06-12",
        "close": 1015.799988,
        "volume": 1695
      },
      {
        "date": "2026-06-19",
        "close": 1046.800049,
        "volume": 579
      },
      {
        "date": "2026-06-26",
        "close": 994.0,
        "volume": 614
      },
      {
        "date": "2026-07-03",
        "close": 1016.400024,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 1026.800049,
        "volume": 1579
      },
      {
        "date": "2026-07-17",
        "close": 984.200012,
        "volume": 3356
      },
      {
        "date": "2026-07-24",
        "close": 1010.400024,
        "volume": 1940
      },
      {
        "date": "2026-07-31",
        "close": 992.700012,
        "volume": 3146
      },
      {
        "date": "2026-08-07",
        "close": 1070.199951,
        "volume": 4755
      }
    ],
    "sharemaestro_context": {
      "trend": 923.726666,
      "fair_value": 696.461858,
      "market_activity": 29.729796,
      "market_dynamics": 0.03701,
      "relative_strength": 8.748763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01351,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.005121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.059609,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.00745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.192292,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.050604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.356832,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.094803,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.07236
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.021703
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.054105
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.638023
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.873599
      }
    ]
  }
}