{
  "ticker": {
    "uuid": "4e2809db-8ff4-4ef2-8dd0-6effce90a5d6",
    "symbol": "RSSY",
    "name": "RETURN STACKED(R) U.S. STOCKS & FUTURES YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.67786,
    "boundary_margin": 0.372213,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13743,
    "volatility_stability": 0.8813,
    "risk_context": 0.7276,
    "current_regime": {
      "move": 0.286001,
      "interruption": -0.033845,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 17.062641,
        "direction_boundary": 19.677934,
        "core_momentum": -0.132905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-06-06",
        "close": 17.204024,
        "direction_boundary": 20.009527,
        "core_momentum": -0.140208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2025-06-13",
        "close": 17.707101,
        "direction_boundary": 20.36426,
        "core_momentum": -0.130481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266885
      },
      {
        "date": "2025-06-20",
        "close": 17.991338,
        "direction_boundary": 20.655262,
        "core_momentum": -0.128971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268067
      },
      {
        "date": "2025-06-27",
        "close": 17.992711,
        "direction_boundary": 20.69046,
        "core_momentum": -0.130386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267946
      },
      {
        "date": "2025-07-04",
        "close": 18.394701,
        "direction_boundary": 20.71556,
        "core_momentum": -0.112035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27043
      },
      {
        "date": "2025-07-11",
        "close": 18.393427,
        "direction_boundary": 20.403478,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265082
      },
      {
        "date": "2025-07-18",
        "close": 18.447058,
        "direction_boundary": 20.34465,
        "core_momentum": -0.093272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258959
      },
      {
        "date": "2025-07-25",
        "close": 18.66227,
        "direction_boundary": 20.001487,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25976
      },
      {
        "date": "2025-08-01",
        "close": 18.323323,
        "direction_boundary": 19.579887,
        "core_momentum": -0.064176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26029
      },
      {
        "date": "2025-08-08",
        "close": 18.67786,
        "direction_boundary": 19.432818,
        "core_momentum": -0.03885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2025-08-15",
        "close": 18.593932,
        "direction_boundary": 20.112868,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25794
      },
      {
        "date": "2025-08-22",
        "close": 18.854343,
        "direction_boundary": 20.148557,
        "core_momentum": -0.064234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258467
      },
      {
        "date": "2025-08-29",
        "close": 18.946409,
        "direction_boundary": 20.040706,
        "core_momentum": -0.054604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257773
      },
      {
        "date": "2025-09-05",
        "close": 19.297317,
        "direction_boundary": 19.527531,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217173
      },
      {
        "date": "2025-09-12",
        "close": 19.637441,
        "direction_boundary": 20.060315,
        "core_momentum": -0.02108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213568
      },
      {
        "date": "2025-09-19",
        "close": 19.721467,
        "direction_boundary": 20.128948,
        "core_momentum": -0.020244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213347
      },
      {
        "date": "2025-09-26",
        "close": 19.696465,
        "direction_boundary": 20.226994,
        "core_momentum": -0.026229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212747
      },
      {
        "date": "2025-10-03",
        "close": 19.659305,
        "direction_boundary": 19.550473,
        "core_momentum": 0.005567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148475
      },
      {
        "date": "2025-10-10",
        "close": 19.368303,
        "direction_boundary": 19.77598,
        "core_momentum": -0.020615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149516
      },
      {
        "date": "2025-10-17",
        "close": 19.975309,
        "direction_boundary": 20.03247,
        "core_momentum": -0.002853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151603
      },
      {
        "date": "2025-10-24",
        "close": 19.944817,
        "direction_boundary": 19.697543,
        "core_momentum": 0.012554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2025-10-31",
        "close": 20.07012,
        "direction_boundary": 19.158287,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137105
      },
      {
        "date": "2025-11-07",
        "close": 19.786177,
        "direction_boundary": 20.158362,
        "core_momentum": -0.018463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139933
      },
      {
        "date": "2025-11-14",
        "close": 19.811375,
        "direction_boundary": 19.834808,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122503
      },
      {
        "date": "2025-11-21",
        "close": 19.447525,
        "direction_boundary": 19.834808,
        "core_momentum": -0.019525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100386
      },
      {
        "date": "2025-11-28",
        "close": 20.075905,
        "direction_boundary": 20.34465,
        "core_momentum": -0.01321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101472
      },
      {
        "date": "2025-12-05",
        "close": 19.913246,
        "direction_boundary": 20.540743,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103354
      },
      {
        "date": "2025-12-12",
        "close": 19.266139,
        "direction_boundary": 20.349454,
        "core_momentum": -0.053236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110909
      },
      {
        "date": "2025-12-19",
        "close": 19.207311,
        "direction_boundary": 20.040706,
        "core_momentum": -0.041585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109686
      },
      {
        "date": "2025-12-26",
        "close": 19.476939,
        "direction_boundary": 20.099534,
        "core_momentum": -0.030976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110749
      },
      {
        "date": "2026-01-02",
        "close": 19.29,
        "direction_boundary": 20.040706,
        "core_momentum": -0.037459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108557
      },
      {
        "date": "2026-01-09",
        "close": 19.67,
        "direction_boundary": 19.246431,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111234
      },
      {
        "date": "2026-01-16",
        "close": 19.62,
        "direction_boundary": 19.991683,
        "core_momentum": -0.018592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111459
      },
      {
        "date": "2026-01-23",
        "close": 19.4832,
        "direction_boundary": 19.934129,
        "core_momentum": -0.022621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111363
      },
      {
        "date": "2026-01-30",
        "close": 20.04,
        "direction_boundary": 20.07012,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113328
      },
      {
        "date": "2026-02-06",
        "close": 19.93,
        "direction_boundary": 19.37399,
        "core_momentum": 0.028699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2026-02-13",
        "close": 20.14,
        "direction_boundary": 19.393599,
        "core_momentum": 0.038487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2026-02-20",
        "close": 20.6055,
        "direction_boundary": 19.187701,
        "core_momentum": 0.073891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114088
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "direction_boundary": 19.452427,
        "core_momentum": 0.071846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2026-03-06",
        "close": 22.03,
        "direction_boundary": 17.628762,
        "core_momentum": 0.249662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2026-03-13",
        "close": 22.25,
        "direction_boundary": 17.167943,
        "core_momentum": 0.29602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132772
      },
      {
        "date": "2026-03-20",
        "close": 22.77,
        "direction_boundary": 17.373841,
        "core_momentum": 0.310591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2026-03-27",
        "close": 22.14,
        "direction_boundary": 17.236576,
        "core_momentum": 0.284478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2026-04-03",
        "close": 22.69,
        "direction_boundary": 15.57959,
        "core_momentum": 0.456393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2026-04-10",
        "close": 23.07,
        "direction_boundary": 15.403106,
        "core_momentum": 0.49775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "direction_boundary": 15.363888,
        "core_momentum": 0.555596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2026-04-24",
        "close": 24.59,
        "direction_boundary": 16.233364,
        "core_momentum": 0.514782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146874
      },
      {
        "date": "2026-05-01",
        "close": 25.0091,
        "direction_boundary": 16.511522,
        "core_momentum": 0.514645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2026-05-08",
        "close": 25.41,
        "direction_boundary": 16.492501,
        "core_momentum": 0.5407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143954
      },
      {
        "date": "2026-05-15",
        "close": 25.0666,
        "direction_boundary": 17.408353,
        "core_momentum": 0.439918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147124
      },
      {
        "date": "2026-05-22",
        "close": 25.11,
        "direction_boundary": 16.565644,
        "core_momentum": 0.515788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142123
      },
      {
        "date": "2026-05-29",
        "close": 25.335,
        "direction_boundary": 17.062641,
        "core_momentum": 0.484823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138546
      },
      {
        "date": "2026-06-05",
        "close": 25.11,
        "direction_boundary": 17.204024,
        "core_momentum": 0.459542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2026-06-12",
        "close": 25.19,
        "direction_boundary": 17.707101,
        "core_momentum": 0.422593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2026-06-19",
        "close": 25.3,
        "direction_boundary": 17.991338,
        "core_momentum": 0.406232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2026-06-26",
        "close": 24.55,
        "direction_boundary": 17.992711,
        "core_momentum": 0.364441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2026-07-03",
        "close": 25.265,
        "direction_boundary": 18.394701,
        "core_momentum": 0.373493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136112
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "direction_boundary": 18.393427,
        "core_momentum": 0.386908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135475
      },
      {
        "date": "2026-07-17",
        "close": 25.37,
        "direction_boundary": 18.447058,
        "core_momentum": 0.375287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "direction_boundary": 18.66227,
        "core_momentum": 0.348175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136422
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "direction_boundary": 18.323323,
        "core_momentum": 0.360015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136318
      },
      {
        "date": "2026-08-07",
        "close": 25.63,
        "direction_boundary": 18.67786,
        "core_momentum": 0.372213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 19.677934,
        "volume": 5226841
      },
      {
        "date": "2024-06-07",
        "close": 20.009527,
        "volume": 585910
      },
      {
        "date": "2024-06-14",
        "close": 20.36426,
        "volume": 315070
      },
      {
        "date": "2024-06-21",
        "close": 20.655262,
        "volume": 169994
      },
      {
        "date": "2024-06-28",
        "close": 20.69046,
        "volume": 589457
      },
      {
        "date": "2024-07-05",
        "close": 20.71556,
        "volume": 151536
      },
      {
        "date": "2024-07-12",
        "close": 20.403478,
        "volume": 262791
      },
      {
        "date": "2024-07-19",
        "close": 20.34465,
        "volume": 462363
      },
      {
        "date": "2024-07-26",
        "close": 20.001487,
        "volume": 210917
      },
      {
        "date": "2024-08-02",
        "close": 19.579887,
        "volume": 139936
      },
      {
        "date": "2024-08-09",
        "close": 19.432818,
        "volume": 210662
      },
      {
        "date": "2024-08-16",
        "close": 20.112868,
        "volume": 122023
      },
      {
        "date": "2024-08-23",
        "close": 20.148557,
        "volume": 248669
      },
      {
        "date": "2024-08-30",
        "close": 20.040706,
        "volume": 309064
      },
      {
        "date": "2024-09-06",
        "close": 19.527531,
        "volume": 86798
      },
      {
        "date": "2024-09-13",
        "close": 20.060315,
        "volume": 102931
      },
      {
        "date": "2024-09-20",
        "close": 20.128948,
        "volume": 98772
      },
      {
        "date": "2024-09-27",
        "close": 20.226994,
        "volume": 186948
      },
      {
        "date": "2024-10-04",
        "close": 19.550473,
        "volume": 103513
      },
      {
        "date": "2024-10-11",
        "close": 19.77598,
        "volume": 90146
      },
      {
        "date": "2024-10-18",
        "close": 20.03247,
        "volume": 204605
      },
      {
        "date": "2024-10-25",
        "close": 19.697543,
        "volume": 157828
      },
      {
        "date": "2024-11-01",
        "close": 19.158287,
        "volume": 96476
      },
      {
        "date": "2024-11-08",
        "close": 20.158362,
        "volume": 188763
      },
      {
        "date": "2024-11-15",
        "close": 19.834808,
        "volume": 242491
      },
      {
        "date": "2024-11-22",
        "close": 19.834808,
        "volume": 79493
      },
      {
        "date": "2024-11-29",
        "close": 20.34465,
        "volume": 64673
      },
      {
        "date": "2024-12-06",
        "close": 20.540743,
        "volume": 311637
      },
      {
        "date": "2024-12-13",
        "close": 20.349454,
        "volume": 405951
      },
      {
        "date": "2024-12-20",
        "close": 20.040706,
        "volume": 102519
      },
      {
        "date": "2024-12-27",
        "close": 20.099534,
        "volume": 60588
      },
      {
        "date": "2025-01-03",
        "close": 20.040706,
        "volume": 56261
      },
      {
        "date": "2025-01-10",
        "close": 19.246431,
        "volume": 83641
      },
      {
        "date": "2025-01-17",
        "close": 19.991683,
        "volume": 146275
      },
      {
        "date": "2025-01-24",
        "close": 19.934129,
        "volume": 213120
      },
      {
        "date": "2025-01-31",
        "close": 20.07012,
        "volume": 156215
      },
      {
        "date": "2025-02-07",
        "close": 19.37399,
        "volume": 166210
      },
      {
        "date": "2025-02-14",
        "close": 19.393599,
        "volume": 212840
      },
      {
        "date": "2025-02-21",
        "close": 19.187701,
        "volume": 131972
      },
      {
        "date": "2025-02-28",
        "close": 19.452427,
        "volume": 54594
      },
      {
        "date": "2025-03-07",
        "close": 17.628762,
        "volume": 502606
      },
      {
        "date": "2025-03-14",
        "close": 17.167943,
        "volume": 131354
      },
      {
        "date": "2025-03-21",
        "close": 17.373841,
        "volume": 131671
      },
      {
        "date": "2025-03-28",
        "close": 17.236576,
        "volume": 36960
      },
      {
        "date": "2025-04-04",
        "close": 15.57959,
        "volume": 132838
      },
      {
        "date": "2025-04-11",
        "close": 15.403106,
        "volume": 138688
      },
      {
        "date": "2025-04-18",
        "close": 15.363888,
        "volume": 56645
      },
      {
        "date": "2025-04-25",
        "close": 16.233364,
        "volume": 56616
      },
      {
        "date": "2025-05-02",
        "close": 16.511522,
        "volume": 41205
      },
      {
        "date": "2025-05-09",
        "close": 16.492501,
        "volume": 56242
      },
      {
        "date": "2025-05-16",
        "close": 17.408353,
        "volume": 14855
      },
      {
        "date": "2025-05-23",
        "close": 16.565644,
        "volume": 45642
      },
      {
        "date": "2025-05-30",
        "close": 17.062641,
        "volume": 62858
      },
      {
        "date": "2025-06-06",
        "close": 17.204024,
        "volume": 32025
      },
      {
        "date": "2025-06-13",
        "close": 17.707101,
        "volume": 43675
      },
      {
        "date": "2025-06-20",
        "close": 17.991338,
        "volume": 20374
      },
      {
        "date": "2025-06-27",
        "close": 17.992711,
        "volume": 37969
      },
      {
        "date": "2025-07-04",
        "close": 18.394701,
        "volume": 28343
      },
      {
        "date": "2025-07-11",
        "close": 18.393427,
        "volume": 62741
      },
      {
        "date": "2025-07-18",
        "close": 18.447058,
        "volume": 63017
      },
      {
        "date": "2025-07-25",
        "close": 18.66227,
        "volume": 32617
      },
      {
        "date": "2025-08-01",
        "close": 18.323323,
        "volume": 16124
      },
      {
        "date": "2025-08-08",
        "close": 18.67786,
        "volume": 40556
      },
      {
        "date": "2025-08-15",
        "close": 18.593932,
        "volume": 29182
      },
      {
        "date": "2025-08-22",
        "close": 18.854343,
        "volume": 30929
      },
      {
        "date": "2025-08-29",
        "close": 18.946409,
        "volume": 53246
      },
      {
        "date": "2025-09-05",
        "close": 19.297317,
        "volume": 31232
      },
      {
        "date": "2025-09-12",
        "close": 19.637441,
        "volume": 153606
      },
      {
        "date": "2025-09-19",
        "close": 19.721467,
        "volume": 55177
      },
      {
        "date": "2025-09-26",
        "close": 19.696465,
        "volume": 42255
      },
      {
        "date": "2025-10-03",
        "close": 19.659305,
        "volume": 30241
      },
      {
        "date": "2025-10-10",
        "close": 19.368303,
        "volume": 25227
      },
      {
        "date": "2025-10-17",
        "close": 19.975309,
        "volume": 150544
      },
      {
        "date": "2025-10-24",
        "close": 19.944817,
        "volume": 34621
      },
      {
        "date": "2025-10-31",
        "close": 20.07012,
        "volume": 31181
      },
      {
        "date": "2025-11-07",
        "close": 19.786177,
        "volume": 45997
      },
      {
        "date": "2025-11-14",
        "close": 19.811375,
        "volume": 73669
      },
      {
        "date": "2025-11-21",
        "close": 19.447525,
        "volume": 36363
      },
      {
        "date": "2025-11-28",
        "close": 20.075905,
        "volume": 16918
      },
      {
        "date": "2025-12-05",
        "close": 19.913246,
        "volume": 55601
      },
      {
        "date": "2025-12-12",
        "close": 19.266139,
        "volume": 33734
      },
      {
        "date": "2025-12-19",
        "close": 19.207311,
        "volume": 24082
      },
      {
        "date": "2025-12-26",
        "close": 19.476939,
        "volume": 44111
      },
      {
        "date": "2026-01-02",
        "close": 19.29,
        "volume": 84510
      },
      {
        "date": "2026-01-09",
        "close": 19.67,
        "volume": 107986
      },
      {
        "date": "2026-01-16",
        "close": 19.62,
        "volume": 49826
      },
      {
        "date": "2026-01-23",
        "close": 19.4832,
        "volume": 154403
      },
      {
        "date": "2026-01-30",
        "close": 20.04,
        "volume": 105655
      },
      {
        "date": "2026-02-06",
        "close": 19.93,
        "volume": 124443
      },
      {
        "date": "2026-02-13",
        "close": 20.14,
        "volume": 93626
      },
      {
        "date": "2026-02-20",
        "close": 20.6055,
        "volume": 62241
      },
      {
        "date": "2026-02-27",
        "close": 20.85,
        "volume": 69815
      },
      {
        "date": "2026-03-06",
        "close": 22.03,
        "volume": 52876
      },
      {
        "date": "2026-03-13",
        "close": 22.25,
        "volume": 177636
      },
      {
        "date": "2026-03-20",
        "close": 22.77,
        "volume": 135681
      },
      {
        "date": "2026-03-27",
        "close": 22.14,
        "volume": 176400
      },
      {
        "date": "2026-04-03",
        "close": 22.69,
        "volume": 83651
      },
      {
        "date": "2026-04-10",
        "close": 23.07,
        "volume": 382785
      },
      {
        "date": "2026-04-17",
        "close": 23.9,
        "volume": 127417
      },
      {
        "date": "2026-04-24",
        "close": 24.59,
        "volume": 83242
      },
      {
        "date": "2026-05-01",
        "close": 25.0091,
        "volume": 77825
      },
      {
        "date": "2026-05-08",
        "close": 25.41,
        "volume": 309579
      },
      {
        "date": "2026-05-15",
        "close": 25.0666,
        "volume": 80677
      },
      {
        "date": "2026-05-22",
        "close": 25.11,
        "volume": 162734
      },
      {
        "date": "2026-05-29",
        "close": 25.335,
        "volume": 152015
      },
      {
        "date": "2026-06-05",
        "close": 25.11,
        "volume": 79589
      },
      {
        "date": "2026-06-12",
        "close": 25.19,
        "volume": 111242
      },
      {
        "date": "2026-06-19",
        "close": 25.3,
        "volume": 95598
      },
      {
        "date": "2026-06-26",
        "close": 24.55,
        "volume": 126969
      },
      {
        "date": "2026-07-03",
        "close": 25.265,
        "volume": 141432
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "volume": 147532
      },
      {
        "date": "2026-07-17",
        "close": 25.37,
        "volume": 131805
      },
      {
        "date": "2026-07-24",
        "close": 25.16,
        "volume": 111545
      },
      {
        "date": "2026-07-31",
        "close": 24.92,
        "volume": 102155
      },
      {
        "date": "2026-08-07",
        "close": 25.63,
        "volume": 76999
      }
    ],
    "sharemaestro_context": {
      "trend": 23.40148,
      "fair_value": 20.241788,
      "market_activity": 34.584117,
      "market_dynamics": -0.591553,
      "relative_strength": 5.334763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.019033,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.008658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.232902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.154362
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.03134
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.006282
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.025077
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.021407
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.286001
      }
    ]
  }
}