{
  "ticker": {
    "uuid": "4e29e58c-9c50-423d-8853-c164a7bf6499",
    "symbol": "UBCP",
    "name": "United Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.249828,
    "boundary_margin": 0.218884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245538,
    "volatility_stability": 1.1074,
    "risk_context": 0.4073,
    "current_regime": {
      "move": 0.368762,
      "interruption": -0.124797,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.743,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.539418,
        "direction_boundary": 11.924127,
        "core_momentum": -0.19999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292102
      },
      {
        "date": "2023-08-25",
        "close": 9.759307,
        "direction_boundary": 12.349437,
        "core_momentum": -0.209737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292798
      },
      {
        "date": "2023-09-01",
        "close": 9.604812,
        "direction_boundary": 11.854531,
        "core_momentum": -0.189777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292878
      },
      {
        "date": "2023-09-08",
        "close": 9.534605,
        "direction_boundary": 12.41787,
        "core_momentum": -0.232187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2023-09-15",
        "close": 9.310749,
        "direction_boundary": 14.089206,
        "core_momentum": -0.339157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2023-09-22",
        "close": 9.692133,
        "direction_boundary": 13.1984,
        "core_momentum": -0.265658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262169
      },
      {
        "date": "2023-09-29",
        "close": 9.57606,
        "direction_boundary": 12.55064,
        "core_momentum": -0.237006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261418
      },
      {
        "date": "2023-10-06",
        "close": 8.664054,
        "direction_boundary": 12.042991,
        "core_momentum": -0.280573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290932
      },
      {
        "date": "2023-10-13",
        "close": 8.54798,
        "direction_boundary": 12.031276,
        "core_momentum": -0.28952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278245
      },
      {
        "date": "2023-10-20",
        "close": 8.440198,
        "direction_boundary": 11.722782,
        "core_momentum": -0.280017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270231
      },
      {
        "date": "2023-10-27",
        "close": 8.303397,
        "direction_boundary": 11.793072,
        "core_momentum": -0.295909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263284
      },
      {
        "date": "2023-11-03",
        "close": 8.954238,
        "direction_boundary": 11.722782,
        "core_momentum": -0.236168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283754
      },
      {
        "date": "2023-11-10",
        "close": 8.54798,
        "direction_boundary": 12.011751,
        "core_momentum": -0.288365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262309
      },
      {
        "date": "2023-11-17",
        "close": 8.900346,
        "direction_boundary": 11.215133,
        "core_momentum": -0.206399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262983
      },
      {
        "date": "2023-11-24",
        "close": 9.269211,
        "direction_boundary": 11.711848,
        "core_momentum": -0.208561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265242
      },
      {
        "date": "2023-12-01",
        "close": 9.178093,
        "direction_boundary": 11.558773,
        "core_momentum": -0.205963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2023-12-08",
        "close": 9.261128,
        "direction_boundary": 11.847075,
        "core_momentum": -0.218277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2023-12-15",
        "close": 9.791271,
        "direction_boundary": 11.799718,
        "core_momentum": -0.170211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256802
      },
      {
        "date": "2023-12-22",
        "close": 11.744473,
        "direction_boundary": 12.225929,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354088
      },
      {
        "date": "2023-12-29",
        "close": 10.809967,
        "direction_boundary": 11.618974,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37552
      },
      {
        "date": "2024-01-05",
        "close": 10.595283,
        "direction_boundary": 11.326151,
        "core_momentum": -0.064529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376977
      },
      {
        "date": "2024-01-12",
        "close": 9.892298,
        "direction_boundary": 11.523471,
        "core_momentum": -0.141552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389775
      },
      {
        "date": "2024-01-19",
        "close": 10.381357,
        "direction_boundary": 11.681327,
        "core_momentum": -0.111286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391332
      },
      {
        "date": "2024-01-26",
        "close": 10.577856,
        "direction_boundary": 11.398765,
        "core_momentum": -0.072017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390157
      },
      {
        "date": "2024-02-02",
        "close": 10.128114,
        "direction_boundary": 11.334044,
        "core_momentum": -0.106399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394998
      },
      {
        "date": "2024-02-09",
        "close": 10.014205,
        "direction_boundary": 11.594506,
        "core_momentum": -0.136297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395412
      },
      {
        "date": "2024-02-16",
        "close": 9.839596,
        "direction_boundary": 11.442491,
        "core_momentum": -0.140083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395544
      },
      {
        "date": "2024-02-23",
        "close": 9.968069,
        "direction_boundary": 11.663568,
        "core_momentum": -0.145367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394705
      },
      {
        "date": "2024-03-01",
        "close": 10.313247,
        "direction_boundary": 11.665541,
        "core_momentum": -0.115922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396542
      },
      {
        "date": "2024-03-08",
        "close": 10.373946,
        "direction_boundary": 10.890303,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396294
      },
      {
        "date": "2024-03-15",
        "close": 10.391236,
        "direction_boundary": 11.107948,
        "core_momentum": -0.064522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394393
      },
      {
        "date": "2024-03-22",
        "close": 12.310416,
        "direction_boundary": 11.954345,
        "core_momentum": 0.029786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454202
      },
      {
        "date": "2024-03-29",
        "close": 12.50925,
        "direction_boundary": 11.688334,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453243
      },
      {
        "date": "2024-04-05",
        "close": 12.241256,
        "direction_boundary": 11.462629,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427361
      },
      {
        "date": "2024-04-12",
        "close": 11.670689,
        "direction_boundary": 10.688861,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434236
      },
      {
        "date": "2024-04-19",
        "close": 11.359471,
        "direction_boundary": 10.117664,
        "core_momentum": 0.122737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436315
      },
      {
        "date": "2024-04-26",
        "close": 11.061911,
        "direction_boundary": 10.487257,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43784
      },
      {
        "date": "2024-05-03",
        "close": 10.59007,
        "direction_boundary": 10.068089,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433911
      },
      {
        "date": "2024-05-10",
        "close": 10.914256,
        "direction_boundary": 9.189449,
        "core_momentum": 0.187694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428202
      },
      {
        "date": "2024-05-17",
        "close": 10.711099,
        "direction_boundary": 9.54816,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427499
      },
      {
        "date": "2024-05-24",
        "close": 10.641939,
        "direction_boundary": 9.217662,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425103
      },
      {
        "date": "2024-05-31",
        "close": 10.408526,
        "direction_boundary": 9.179776,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426322
      },
      {
        "date": "2024-06-07",
        "close": 10.52091,
        "direction_boundary": 9.47811,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426363
      },
      {
        "date": "2024-06-14",
        "close": 10.487928,
        "direction_boundary": 10.127968,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420114
      },
      {
        "date": "2024-06-21",
        "close": 10.461598,
        "direction_boundary": 9.686555,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331169
      },
      {
        "date": "2024-06-28",
        "close": 11.014518,
        "direction_boundary": 9.784647,
        "core_momentum": 0.125694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319736
      },
      {
        "date": "2024-07-05",
        "close": 10.663458,
        "direction_boundary": 9.800996,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32179
      },
      {
        "date": "2024-07-12",
        "close": 10.882871,
        "direction_boundary": 9.862957,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307009
      },
      {
        "date": "2024-07-19",
        "close": 11.128613,
        "direction_boundary": 9.498546,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301535
      },
      {
        "date": "2024-07-26",
        "close": 11.11106,
        "direction_boundary": 9.784647,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300684
      },
      {
        "date": "2024-08-02",
        "close": 10.645905,
        "direction_boundary": 9.670207,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30048
      },
      {
        "date": "2024-08-09",
        "close": 10.145644,
        "direction_boundary": 9.69473,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307967
      },
      {
        "date": "2024-08-16",
        "close": 10.417716,
        "direction_boundary": 9.539418,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308849
      },
      {
        "date": "2024-08-23",
        "close": 10.575693,
        "direction_boundary": 9.759307,
        "core_momentum": 0.083652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309007
      },
      {
        "date": "2024-08-30",
        "close": 10.944306,
        "direction_boundary": 9.604812,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2024-09-06",
        "close": 11.08473,
        "direction_boundary": 9.534605,
        "core_momentum": 0.162579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309359
      },
      {
        "date": "2024-09-13",
        "close": 10.588222,
        "direction_boundary": 9.310749,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316557
      },
      {
        "date": "2024-09-20",
        "close": 11.594503,
        "direction_boundary": 9.692133,
        "core_momentum": 0.19628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24289
      },
      {
        "date": "2024-09-27",
        "close": 11.915089,
        "direction_boundary": 9.57606,
        "core_momentum": 0.244258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24508
      },
      {
        "date": "2024-10-04",
        "close": 11.923994,
        "direction_boundary": 8.664054,
        "core_momentum": 0.37626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243426
      },
      {
        "date": "2024-10-11",
        "close": 11.714723,
        "direction_boundary": 8.54798,
        "core_momentum": 0.370467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2024-10-18",
        "close": 10.935522,
        "direction_boundary": 8.440198,
        "core_momentum": 0.295648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25156
      },
      {
        "date": "2024-10-25",
        "close": 11.647934,
        "direction_boundary": 8.303397,
        "core_momentum": 0.402791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264095
      },
      {
        "date": "2024-11-01",
        "close": 11.788101,
        "direction_boundary": 8.954238,
        "core_momentum": 0.316483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256034
      },
      {
        "date": "2024-11-08",
        "close": 10.908807,
        "direction_boundary": 8.54798,
        "core_momentum": 0.276185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276834
      },
      {
        "date": "2024-11-15",
        "close": 11.43804,
        "direction_boundary": 8.900346,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282998
      },
      {
        "date": "2024-11-22",
        "close": 11.763701,
        "direction_boundary": 9.269211,
        "core_momentum": 0.269116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28485
      },
      {
        "date": "2024-11-29",
        "close": 12.191148,
        "direction_boundary": 9.178093,
        "core_momentum": 0.328288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285576
      },
      {
        "date": "2024-12-06",
        "close": 12.55617,
        "direction_boundary": 9.261128,
        "core_momentum": 0.355793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2024-12-13",
        "close": 13.012904,
        "direction_boundary": 9.791271,
        "core_momentum": 0.329031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2024-12-20",
        "close": 11.299493,
        "direction_boundary": 11.744473,
        "core_momentum": -0.037888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356253
      },
      {
        "date": "2024-12-27",
        "close": 11.732355,
        "direction_boundary": 10.809967,
        "core_momentum": 0.085328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      },
      {
        "date": "2025-01-03",
        "close": 12.145106,
        "direction_boundary": 10.595283,
        "core_momentum": 0.146275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351972
      },
      {
        "date": "2025-01-10",
        "close": 12.047983,
        "direction_boundary": 9.892298,
        "core_momentum": 0.217915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351696
      },
      {
        "date": "2025-01-17",
        "close": 11.452798,
        "direction_boundary": 10.381357,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358551
      },
      {
        "date": "2025-01-24",
        "close": 11.651193,
        "direction_boundary": 10.577856,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359213
      },
      {
        "date": "2025-01-31",
        "close": 11.281457,
        "direction_boundary": 10.128114,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35689
      },
      {
        "date": "2025-02-07",
        "close": 11.831552,
        "direction_boundary": 10.014205,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354558
      },
      {
        "date": "2025-02-14",
        "close": 11.705301,
        "direction_boundary": 9.839596,
        "core_momentum": 0.189612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353997
      },
      {
        "date": "2025-02-21",
        "close": 11.723337,
        "direction_boundary": 9.968069,
        "core_momentum": 0.176089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353686
      },
      {
        "date": "2025-02-28",
        "close": 12.652186,
        "direction_boundary": 10.313247,
        "core_momentum": 0.22679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365476
      },
      {
        "date": "2025-03-07",
        "close": 12.309503,
        "direction_boundary": 10.373946,
        "core_momentum": 0.186579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368142
      },
      {
        "date": "2025-03-14",
        "close": 12.216074,
        "direction_boundary": 10.391236,
        "core_momentum": 0.175613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361547
      },
      {
        "date": "2025-03-21",
        "close": 12.141925,
        "direction_boundary": 12.310416,
        "core_momentum": -0.013687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340169
      },
      {
        "date": "2025-03-28",
        "close": 11.826791,
        "direction_boundary": 12.50925,
        "core_momentum": -0.054556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340249
      },
      {
        "date": "2025-04-04",
        "close": 11.938014,
        "direction_boundary": 12.241256,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340511
      },
      {
        "date": "2025-04-11",
        "close": 11.798985,
        "direction_boundary": 11.670689,
        "core_momentum": 0.010993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339987
      },
      {
        "date": "2025-04-18",
        "close": 12.262602,
        "direction_boundary": 11.359471,
        "core_momentum": 0.079505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328758
      },
      {
        "date": "2025-04-25",
        "close": 11.826791,
        "direction_boundary": 11.061911,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322064
      },
      {
        "date": "2025-05-02",
        "close": 11.641418,
        "direction_boundary": 10.59007,
        "core_momentum": 0.099277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322404
      },
      {
        "date": "2025-05-09",
        "close": 11.69703,
        "direction_boundary": 10.914256,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302669
      },
      {
        "date": "2025-05-16",
        "close": 12.002895,
        "direction_boundary": 10.711099,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297739
      },
      {
        "date": "2025-05-23",
        "close": 12.614625,
        "direction_boundary": 10.641939,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303014
      },
      {
        "date": "2025-05-30",
        "close": 12.864879,
        "direction_boundary": 10.408526,
        "core_momentum": 0.235994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300323
      },
      {
        "date": "2025-06-06",
        "close": 12.642431,
        "direction_boundary": 10.52091,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2025-06-13",
        "close": 12.573241,
        "direction_boundary": 10.487928,
        "core_momentum": 0.19883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29445
      },
      {
        "date": "2025-06-20",
        "close": 13.381387,
        "direction_boundary": 10.461598,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229101
      },
      {
        "date": "2025-06-27",
        "close": 13.62571,
        "direction_boundary": 11.014518,
        "core_momentum": 0.237068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2025-07-04",
        "close": 13.400181,
        "direction_boundary": 10.663458,
        "core_momentum": 0.256645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223467
      },
      {
        "date": "2025-07-11",
        "close": 13.343799,
        "direction_boundary": 10.882871,
        "core_momentum": 0.226129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2025-07-18",
        "close": 13.301512,
        "direction_boundary": 11.128613,
        "core_momentum": 0.195253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2025-07-25",
        "close": 13.536438,
        "direction_boundary": 11.11106,
        "core_momentum": 0.218285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2025-08-01",
        "close": 13.202843,
        "direction_boundary": 10.645905,
        "core_momentum": 0.24018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206786
      },
      {
        "date": "2025-08-08",
        "close": 13.249828,
        "direction_boundary": 10.145644,
        "core_momentum": 0.305962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197912
      },
      {
        "date": "2025-08-15",
        "close": 13.343799,
        "direction_boundary": 10.417716,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2025-08-22",
        "close": 13.484754,
        "direction_boundary": 10.575693,
        "core_momentum": 0.27507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2025-08-29",
        "close": 13.631066,
        "direction_boundary": 10.944306,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2025-09-05",
        "close": 13.766666,
        "direction_boundary": 11.08473,
        "core_momentum": 0.241949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2025-09-12",
        "close": 13.342841,
        "direction_boundary": 10.588222,
        "core_momentum": 0.260159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-09-19",
        "close": 12.372107,
        "direction_boundary": 11.594503,
        "core_momentum": 0.067067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201702
      },
      {
        "date": "2025-09-26",
        "close": 13.209603,
        "direction_boundary": 11.915089,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21672
      },
      {
        "date": "2025-10-03",
        "close": 13.295256,
        "direction_boundary": 11.923994,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216621
      },
      {
        "date": "2025-10-10",
        "close": 12.619549,
        "direction_boundary": 11.714723,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229425
      },
      {
        "date": "2025-10-17",
        "close": 12.467277,
        "direction_boundary": 10.935522,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224246
      },
      {
        "date": "2025-10-24",
        "close": 12.395899,
        "direction_boundary": 11.647934,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218139
      },
      {
        "date": "2025-10-31",
        "close": 12.443484,
        "direction_boundary": 11.788101,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216663
      },
      {
        "date": "2025-11-07",
        "close": 12.048624,
        "direction_boundary": 10.908807,
        "core_momentum": 0.104486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221926
      },
      {
        "date": "2025-11-14",
        "close": 12.419692,
        "direction_boundary": 11.43804,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223017
      },
      {
        "date": "2025-11-21",
        "close": 12.324522,
        "direction_boundary": 11.763701,
        "core_momentum": 0.047674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21204
      },
      {
        "date": "2025-11-28",
        "close": 12.74327,
        "direction_boundary": 12.191148,
        "core_momentum": 0.045289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215538
      },
      {
        "date": "2025-12-05",
        "close": 12.752787,
        "direction_boundary": 12.55617,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214127
      },
      {
        "date": "2025-12-12",
        "close": 13.3779,
        "direction_boundary": 13.012904,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2025-12-19",
        "close": 13.68282,
        "direction_boundary": 11.299493,
        "core_momentum": 0.210923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208789
      },
      {
        "date": "2025-12-26",
        "close": 14.271432,
        "direction_boundary": 11.732355,
        "core_momentum": 0.216417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2026-01-02",
        "close": 13.83721,
        "direction_boundary": 12.145106,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218626
      },
      {
        "date": "2026-01-09",
        "close": 14.179184,
        "direction_boundary": 12.047983,
        "core_momentum": 0.176893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220792
      },
      {
        "date": "2026-01-16",
        "close": 13.258247,
        "direction_boundary": 11.452798,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240898
      },
      {
        "date": "2026-01-23",
        "close": 13.424892,
        "direction_boundary": 11.651193,
        "core_momentum": 0.152233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240263
      },
      {
        "date": "2026-01-30",
        "close": 13.412637,
        "direction_boundary": 11.281457,
        "core_momentum": 0.18891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237631
      },
      {
        "date": "2026-02-06",
        "close": 13.509131,
        "direction_boundary": 11.831552,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237774
      },
      {
        "date": "2026-02-13",
        "close": 14.290731,
        "direction_boundary": 11.705301,
        "core_momentum": 0.220877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249862
      },
      {
        "date": "2026-02-20",
        "close": 14.068795,
        "direction_boundary": 11.723337,
        "core_momentum": 0.200067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250845
      },
      {
        "date": "2026-02-27",
        "close": 14.377575,
        "direction_boundary": 12.652186,
        "core_momentum": 0.136371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2026-03-06",
        "close": 14.705654,
        "direction_boundary": 12.309503,
        "core_momentum": 0.194659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2026-03-13",
        "close": 15.049381,
        "direction_boundary": 12.216074,
        "core_momentum": 0.231933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250183
      },
      {
        "date": "2026-03-20",
        "close": 16.180431,
        "direction_boundary": 12.141925,
        "core_momentum": 0.332608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2026-03-27",
        "close": 16.298969,
        "direction_boundary": 11.826791,
        "core_momentum": 0.37814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225667
      },
      {
        "date": "2026-04-03",
        "close": 15.800122,
        "direction_boundary": 11.938014,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232121
      },
      {
        "date": "2026-04-10",
        "close": 16.022381,
        "direction_boundary": 11.798985,
        "core_momentum": 0.357946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216186
      },
      {
        "date": "2026-04-17",
        "close": 15.567985,
        "direction_boundary": 12.262602,
        "core_momentum": 0.26955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220651
      },
      {
        "date": "2026-04-24",
        "close": 16.037198,
        "direction_boundary": 11.826791,
        "core_momentum": 0.356006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2026-05-01",
        "close": 15.824817,
        "direction_boundary": 11.641418,
        "core_momentum": 0.359355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2026-05-08",
        "close": 15.805061,
        "direction_boundary": 11.69703,
        "core_momentum": 0.351203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2026-05-15",
        "close": 15.321031,
        "direction_boundary": 12.002895,
        "core_momentum": 0.276445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22166
      },
      {
        "date": "2026-05-22",
        "close": 14.392484,
        "direction_boundary": 12.614625,
        "core_momentum": 0.140936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241603
      },
      {
        "date": "2026-05-29",
        "close": 15.222249,
        "direction_boundary": 12.864879,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248683
      },
      {
        "date": "2026-06-05",
        "close": 15.706279,
        "direction_boundary": 12.642431,
        "core_momentum": 0.242346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2026-06-12",
        "close": 15.63,
        "direction_boundary": 12.573241,
        "core_momentum": 0.243116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244617
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "direction_boundary": 13.381387,
        "core_momentum": 0.194943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244649
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "direction_boundary": 13.62571,
        "core_momentum": 0.199937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240296
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "direction_boundary": 13.400181,
        "core_momentum": 0.214909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235071
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 13.343799,
        "core_momentum": 0.187818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237861
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 13.301512,
        "core_momentum": 0.150997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222089
      },
      {
        "date": "2026-07-24",
        "close": 15.8652,
        "direction_boundary": 13.536438,
        "core_momentum": 0.172037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225823
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 13.202843,
        "core_momentum": 0.155054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234522
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "direction_boundary": 13.249828,
        "core_momentum": 0.218884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.539418,
        "volume": 11482
      },
      {
        "date": "2023-08-25",
        "close": 9.759307,
        "volume": 17175
      },
      {
        "date": "2023-09-01",
        "close": 9.604812,
        "volume": 12649
      },
      {
        "date": "2023-09-08",
        "close": 9.534605,
        "volume": 7534
      },
      {
        "date": "2023-09-15",
        "close": 9.310749,
        "volume": 8834
      },
      {
        "date": "2023-09-22",
        "close": 9.692133,
        "volume": 21167
      },
      {
        "date": "2023-09-29",
        "close": 9.57606,
        "volume": 12306
      },
      {
        "date": "2023-10-06",
        "close": 8.664054,
        "volume": 17192
      },
      {
        "date": "2023-10-13",
        "close": 8.54798,
        "volume": 17912
      },
      {
        "date": "2023-10-20",
        "close": 8.440198,
        "volume": 33315
      },
      {
        "date": "2023-10-27",
        "close": 8.303397,
        "volume": 22287
      },
      {
        "date": "2023-11-03",
        "close": 8.954238,
        "volume": 18264
      },
      {
        "date": "2023-11-10",
        "close": 8.54798,
        "volume": 14318
      },
      {
        "date": "2023-11-17",
        "close": 8.900346,
        "volume": 26379
      },
      {
        "date": "2023-11-24",
        "close": 9.269211,
        "volume": 5685
      },
      {
        "date": "2023-12-01",
        "close": 9.178093,
        "volume": 25453
      },
      {
        "date": "2023-12-08",
        "close": 9.261128,
        "volume": 30881
      },
      {
        "date": "2023-12-15",
        "close": 9.791271,
        "volume": 46645
      },
      {
        "date": "2023-12-22",
        "close": 11.744473,
        "volume": 75202
      },
      {
        "date": "2023-12-29",
        "close": 10.809967,
        "volume": 21806
      },
      {
        "date": "2024-01-05",
        "close": 10.595283,
        "volume": 18869
      },
      {
        "date": "2024-01-12",
        "close": 9.892298,
        "volume": 7656
      },
      {
        "date": "2024-01-19",
        "close": 10.381357,
        "volume": 15671
      },
      {
        "date": "2024-01-26",
        "close": 10.577856,
        "volume": 14622
      },
      {
        "date": "2024-02-02",
        "close": 10.128114,
        "volume": 10614
      },
      {
        "date": "2024-02-09",
        "close": 10.014205,
        "volume": 20491
      },
      {
        "date": "2024-02-16",
        "close": 9.839596,
        "volume": 13291
      },
      {
        "date": "2024-02-23",
        "close": 9.968069,
        "volume": 11883
      },
      {
        "date": "2024-03-01",
        "close": 10.313247,
        "volume": 11534
      },
      {
        "date": "2024-03-08",
        "close": 10.373946,
        "volume": 50518
      },
      {
        "date": "2024-03-15",
        "close": 10.391236,
        "volume": 8286
      },
      {
        "date": "2024-03-22",
        "close": 12.310416,
        "volume": 46550
      },
      {
        "date": "2024-03-29",
        "close": 12.50925,
        "volume": 29061
      },
      {
        "date": "2024-04-05",
        "close": 12.241256,
        "volume": 13690
      },
      {
        "date": "2024-04-12",
        "close": 11.670689,
        "volume": 16605
      },
      {
        "date": "2024-04-19",
        "close": 11.359471,
        "volume": 13237
      },
      {
        "date": "2024-04-26",
        "close": 11.061911,
        "volume": 11977
      },
      {
        "date": "2024-05-03",
        "close": 10.59007,
        "volume": 17351
      },
      {
        "date": "2024-05-10",
        "close": 10.914256,
        "volume": 15027
      },
      {
        "date": "2024-05-17",
        "close": 10.711099,
        "volume": 18176
      },
      {
        "date": "2024-05-24",
        "close": 10.641939,
        "volume": 5201
      },
      {
        "date": "2024-05-31",
        "close": 10.408526,
        "volume": 5272
      },
      {
        "date": "2024-06-07",
        "close": 10.52091,
        "volume": 18623
      },
      {
        "date": "2024-06-14",
        "close": 10.487928,
        "volume": 27877
      },
      {
        "date": "2024-06-21",
        "close": 10.461598,
        "volume": 41912
      },
      {
        "date": "2024-06-28",
        "close": 11.014518,
        "volume": 61073
      },
      {
        "date": "2024-07-05",
        "close": 10.663458,
        "volume": 42038
      },
      {
        "date": "2024-07-12",
        "close": 10.882871,
        "volume": 50356
      },
      {
        "date": "2024-07-19",
        "close": 11.128613,
        "volume": 30368
      },
      {
        "date": "2024-07-26",
        "close": 11.11106,
        "volume": 21895
      },
      {
        "date": "2024-08-02",
        "close": 10.645905,
        "volume": 21972
      },
      {
        "date": "2024-08-09",
        "close": 10.145644,
        "volume": 14754
      },
      {
        "date": "2024-08-16",
        "close": 10.417716,
        "volume": 9527
      },
      {
        "date": "2024-08-23",
        "close": 10.575693,
        "volume": 33924
      },
      {
        "date": "2024-08-30",
        "close": 10.944306,
        "volume": 27214
      },
      {
        "date": "2024-09-06",
        "close": 11.08473,
        "volume": 33661
      },
      {
        "date": "2024-09-13",
        "close": 10.588222,
        "volume": 31749
      },
      {
        "date": "2024-09-20",
        "close": 11.594503,
        "volume": 68577
      },
      {
        "date": "2024-09-27",
        "close": 11.915089,
        "volume": 52645
      },
      {
        "date": "2024-10-04",
        "close": 11.923994,
        "volume": 21270
      },
      {
        "date": "2024-10-11",
        "close": 11.714723,
        "volume": 7877
      },
      {
        "date": "2024-10-18",
        "close": 10.935522,
        "volume": 39591
      },
      {
        "date": "2024-10-25",
        "close": 11.647934,
        "volume": 32197
      },
      {
        "date": "2024-11-01",
        "close": 11.788101,
        "volume": 12536
      },
      {
        "date": "2024-11-08",
        "close": 10.908807,
        "volume": 69309
      },
      {
        "date": "2024-11-15",
        "close": 11.43804,
        "volume": 23525
      },
      {
        "date": "2024-11-22",
        "close": 11.763701,
        "volume": 52442
      },
      {
        "date": "2024-11-29",
        "close": 12.191148,
        "volume": 40049
      },
      {
        "date": "2024-12-06",
        "close": 12.55617,
        "volume": 54558
      },
      {
        "date": "2024-12-13",
        "close": 13.012904,
        "volume": 52967
      },
      {
        "date": "2024-12-20",
        "close": 11.299493,
        "volume": 61079
      },
      {
        "date": "2024-12-27",
        "close": 11.732355,
        "volume": 33347
      },
      {
        "date": "2025-01-03",
        "close": 12.145106,
        "volume": 19058
      },
      {
        "date": "2025-01-10",
        "close": 12.047983,
        "volume": 13608
      },
      {
        "date": "2025-01-17",
        "close": 11.452798,
        "volume": 19435
      },
      {
        "date": "2025-01-24",
        "close": 11.651193,
        "volume": 14535
      },
      {
        "date": "2025-01-31",
        "close": 11.281457,
        "volume": 19743
      },
      {
        "date": "2025-02-07",
        "close": 11.831552,
        "volume": 24887
      },
      {
        "date": "2025-02-14",
        "close": 11.705301,
        "volume": 23973
      },
      {
        "date": "2025-02-21",
        "close": 11.723337,
        "volume": 16555
      },
      {
        "date": "2025-02-28",
        "close": 12.652186,
        "volume": 31555
      },
      {
        "date": "2025-03-07",
        "close": 12.309503,
        "volume": 46627
      },
      {
        "date": "2025-03-14",
        "close": 12.216074,
        "volume": 61040
      },
      {
        "date": "2025-03-21",
        "close": 12.141925,
        "volume": 54354
      },
      {
        "date": "2025-03-28",
        "close": 11.826791,
        "volume": 52414
      },
      {
        "date": "2025-04-04",
        "close": 11.938014,
        "volume": 21065
      },
      {
        "date": "2025-04-11",
        "close": 11.798985,
        "volume": 16159
      },
      {
        "date": "2025-04-18",
        "close": 12.262602,
        "volume": 7312
      },
      {
        "date": "2025-04-25",
        "close": 11.826791,
        "volume": 14798
      },
      {
        "date": "2025-05-02",
        "close": 11.641418,
        "volume": 30265
      },
      {
        "date": "2025-05-09",
        "close": 11.69703,
        "volume": 6925
      },
      {
        "date": "2025-05-16",
        "close": 12.002895,
        "volume": 18281
      },
      {
        "date": "2025-05-23",
        "close": 12.614625,
        "volume": 30502
      },
      {
        "date": "2025-05-30",
        "close": 12.864879,
        "volume": 7354
      },
      {
        "date": "2025-06-06",
        "close": 12.642431,
        "volume": 13770
      },
      {
        "date": "2025-06-13",
        "close": 12.573241,
        "volume": 36050
      },
      {
        "date": "2025-06-20",
        "close": 13.381387,
        "volume": 15272
      },
      {
        "date": "2025-06-27",
        "close": 13.62571,
        "volume": 96983
      },
      {
        "date": "2025-07-04",
        "close": 13.400181,
        "volume": 16504
      },
      {
        "date": "2025-07-11",
        "close": 13.343799,
        "volume": 9592
      },
      {
        "date": "2025-07-18",
        "close": 13.301512,
        "volume": 13317
      },
      {
        "date": "2025-07-25",
        "close": 13.536438,
        "volume": 12532
      },
      {
        "date": "2025-08-01",
        "close": 13.202843,
        "volume": 3214
      },
      {
        "date": "2025-08-08",
        "close": 13.249828,
        "volume": 6963
      },
      {
        "date": "2025-08-15",
        "close": 13.343799,
        "volume": 6269
      },
      {
        "date": "2025-08-22",
        "close": 13.484754,
        "volume": 19499
      },
      {
        "date": "2025-08-29",
        "close": 13.631066,
        "volume": 12951
      },
      {
        "date": "2025-09-05",
        "close": 13.766666,
        "volume": 14940
      },
      {
        "date": "2025-09-12",
        "close": 13.342841,
        "volume": 22746
      },
      {
        "date": "2025-09-19",
        "close": 12.372107,
        "volume": 43327
      },
      {
        "date": "2025-09-26",
        "close": 13.209603,
        "volume": 16648
      },
      {
        "date": "2025-10-03",
        "close": 13.295256,
        "volume": 13414
      },
      {
        "date": "2025-10-10",
        "close": 12.619549,
        "volume": 21377
      },
      {
        "date": "2025-10-17",
        "close": 12.467277,
        "volume": 12302
      },
      {
        "date": "2025-10-24",
        "close": 12.395899,
        "volume": 12497
      },
      {
        "date": "2025-10-31",
        "close": 12.443484,
        "volume": 16912
      },
      {
        "date": "2025-11-07",
        "close": 12.048624,
        "volume": 27495
      },
      {
        "date": "2025-11-14",
        "close": 12.419692,
        "volume": 11430
      },
      {
        "date": "2025-11-21",
        "close": 12.324522,
        "volume": 14851
      },
      {
        "date": "2025-11-28",
        "close": 12.74327,
        "volume": 14641
      },
      {
        "date": "2025-12-05",
        "close": 12.752787,
        "volume": 20430
      },
      {
        "date": "2025-12-12",
        "close": 13.3779,
        "volume": 85441
      },
      {
        "date": "2025-12-19",
        "close": 13.68282,
        "volume": 34551
      },
      {
        "date": "2025-12-26",
        "close": 14.271432,
        "volume": 24278
      },
      {
        "date": "2026-01-02",
        "close": 13.83721,
        "volume": 21134
      },
      {
        "date": "2026-01-09",
        "close": 14.179184,
        "volume": 10859
      },
      {
        "date": "2026-01-16",
        "close": 13.258247,
        "volume": 25675
      },
      {
        "date": "2026-01-23",
        "close": 13.424892,
        "volume": 11698
      },
      {
        "date": "2026-01-30",
        "close": 13.412637,
        "volume": 13368
      },
      {
        "date": "2026-02-06",
        "close": 13.509131,
        "volume": 17587
      },
      {
        "date": "2026-02-13",
        "close": 14.290731,
        "volume": 17786
      },
      {
        "date": "2026-02-20",
        "close": 14.068795,
        "volume": 19036
      },
      {
        "date": "2026-02-27",
        "close": 14.377575,
        "volume": 31528
      },
      {
        "date": "2026-03-06",
        "close": 14.705654,
        "volume": 25444
      },
      {
        "date": "2026-03-13",
        "close": 15.049381,
        "volume": 35644
      },
      {
        "date": "2026-03-20",
        "close": 16.180431,
        "volume": 47500
      },
      {
        "date": "2026-03-27",
        "close": 16.298969,
        "volume": 44262
      },
      {
        "date": "2026-04-03",
        "close": 15.800122,
        "volume": 22576
      },
      {
        "date": "2026-04-10",
        "close": 16.022381,
        "volume": 311229
      },
      {
        "date": "2026-04-17",
        "close": 15.567985,
        "volume": 36021
      },
      {
        "date": "2026-04-24",
        "close": 16.037198,
        "volume": 132304
      },
      {
        "date": "2026-05-01",
        "close": 15.824817,
        "volume": 18508
      },
      {
        "date": "2026-05-08",
        "close": 15.805061,
        "volume": 11187
      },
      {
        "date": "2026-05-15",
        "close": 15.321031,
        "volume": 28939
      },
      {
        "date": "2026-05-22",
        "close": 14.392484,
        "volume": 30363
      },
      {
        "date": "2026-05-29",
        "close": 15.222249,
        "volume": 101092
      },
      {
        "date": "2026-06-05",
        "close": 15.706279,
        "volume": 19158
      },
      {
        "date": "2026-06-12",
        "close": 15.63,
        "volume": 56582
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "volume": 18945
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "volume": 88998
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "volume": 43007
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 22537
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 95343
      },
      {
        "date": "2026-07-24",
        "close": 15.8652,
        "volume": 13782
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 18826
      },
      {
        "date": "2026-08-07",
        "close": 16.15,
        "volume": 11684
      }
    ],
    "sharemaestro_context": {
      "trend": 15.231708,
      "fair_value": 12.194038,
      "market_activity": 8.074739,
      "market_dynamics": -0.636799,
      "relative_strength": -1.239313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.001563,
        "directional_follow_through": 0.5122,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007676,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.05945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.005439
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.212814
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.01307
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.003997
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.105667
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.057065
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.041229
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.016794
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368762
      }
    ]
  }
}