{
  "ticker": {
    "uuid": "4e2b16be-1ae8-4062-8e93-a93c2f992a4a",
    "symbol": "495750",
    "name": "Nh-Amundi Hanaro Korea Value-Up Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29965.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12305.795898,
    "boundary_margin": 1.435031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.47129,
    "volatility_stability": 1.0242,
    "risk_context": 0.2122,
    "current_regime": {
      "move": 0.870357,
      "interruption": -0.280639,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-07",
        "close": 16021.005859,
        "direction_boundary": 9591.19043,
        "core_momentum": 0.670388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209767
      },
      {
        "date": "2025-11-14",
        "close": 16234.486328,
        "direction_boundary": 8979.295898,
        "core_momentum": 0.807991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2025-11-21",
        "close": 15350.773438,
        "direction_boundary": 9222.110352,
        "core_momentum": 0.664562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227981
      },
      {
        "date": "2025-11-28",
        "close": 15802.55957,
        "direction_boundary": 9056.99707,
        "core_momentum": 0.74479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227697
      },
      {
        "date": "2025-12-05",
        "close": 16487.683594,
        "direction_boundary": 9144.410156,
        "core_momentum": 0.803034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2025-12-12",
        "close": 16884.857422,
        "direction_boundary": 9260.960938,
        "core_momentum": 0.82323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225459
      },
      {
        "date": "2025-12-19",
        "close": 16229.521484,
        "direction_boundary": 8989.009766,
        "core_momentum": 0.805485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234151
      },
      {
        "date": "2025-12-26",
        "close": 16874.927734,
        "direction_boundary": 9061.852539,
        "core_momentum": 0.862194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2026-01-02",
        "close": 17962.193359,
        "direction_boundary": 9251.249023,
        "core_momentum": 0.941597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244733
      },
      {
        "date": "2026-01-09",
        "close": 19471.455078,
        "direction_boundary": 9542.626953,
        "core_momentum": 1.040471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25809
      },
      {
        "date": "2026-01-16",
        "close": 20335.306641,
        "direction_boundary": 9591.19043,
        "core_momentum": 1.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259705
      },
      {
        "date": "2026-01-23",
        "close": 21134.621094,
        "direction_boundary": 9659.177734,
        "core_momentum": 1.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258442
      },
      {
        "date": "2026-01-30",
        "close": 22798.90625,
        "direction_boundary": 9513.489258,
        "core_momentum": 1.396482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2026-02-06",
        "close": 22008.451172,
        "direction_boundary": 9474.639648,
        "core_momentum": 1.32288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2026-02-13",
        "close": 24021.873047,
        "direction_boundary": 9668.890625,
        "core_momentum": 1.48445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2026-02-20",
        "close": 25374.097656,
        "direction_boundary": 9935.986328,
        "core_momentum": 1.553757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27621
      },
      {
        "date": "2026-02-27",
        "close": 27427.292969,
        "direction_boundary": 9498.920898,
        "core_momentum": 1.887411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284098
      },
      {
        "date": "2026-03-06",
        "close": 24787.470703,
        "direction_boundary": 9639.751953,
        "core_momentum": 1.571381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336207
      },
      {
        "date": "2026-03-13",
        "close": 24026.845703,
        "direction_boundary": 9819.435547,
        "core_momentum": 1.446866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336447
      },
      {
        "date": "2026-03-20",
        "close": 25602.783203,
        "direction_boundary": 10110.813477,
        "core_momentum": 1.532218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341131
      },
      {
        "date": "2026-03-27",
        "close": 23982.101563,
        "direction_boundary": 9887.424805,
        "core_momentum": 1.425515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359073
      },
      {
        "date": "2026-04-03",
        "close": 23624.160156,
        "direction_boundary": 9445.500977,
        "core_momentum": 1.501102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357456
      },
      {
        "date": "2026-04-10",
        "close": 26060.152344,
        "direction_boundary": 9251.249023,
        "core_momentum": 1.816933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373342
      },
      {
        "date": "2026-04-17",
        "close": 27546.605469,
        "direction_boundary": 9450.357422,
        "core_momentum": 1.914874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375868
      },
      {
        "date": "2026-04-24",
        "close": 28680.087891,
        "direction_boundary": 9654.322266,
        "core_momentum": 1.970699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375587
      },
      {
        "date": "2026-05-01",
        "close": 29380.0,
        "direction_boundary": 9812.34668,
        "core_momentum": 1.994187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372922
      },
      {
        "date": "2026-05-08",
        "close": 34180.0,
        "direction_boundary": 9911.111328,
        "core_momentum": 2.448655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406384
      },
      {
        "date": "2026-05-15",
        "close": 35145.0,
        "direction_boundary": 10256.790039,
        "core_momentum": 2.426511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405745
      },
      {
        "date": "2026-05-22",
        "close": 36325.0,
        "direction_boundary": 10093.827148,
        "core_momentum": 2.598734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386472
      },
      {
        "date": "2026-05-29",
        "close": 38955.0,
        "direction_boundary": 10414.816406,
        "core_momentum": 2.740344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389747
      },
      {
        "date": "2026-06-05",
        "close": 38035.0,
        "direction_boundary": 10958.025391,
        "core_momentum": 2.470972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397885
      },
      {
        "date": "2026-06-12",
        "close": 37540.0,
        "direction_boundary": 11214.816406,
        "core_momentum": 2.347358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402695
      },
      {
        "date": "2026-06-19",
        "close": 41655.0,
        "direction_boundary": 11718.519531,
        "core_momentum": 2.55463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401783
      },
      {
        "date": "2026-06-26",
        "close": 38176.265625,
        "direction_boundary": 11940.742188,
        "core_momentum": 2.197143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436663
      },
      {
        "date": "2026-07-03",
        "close": 37528.28125,
        "direction_boundary": 11876.543945,
        "core_momentum": 2.159865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439282
      },
      {
        "date": "2026-07-10",
        "close": 35439.777344,
        "direction_boundary": 12409.876953,
        "core_momentum": 1.855772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447974
      },
      {
        "date": "2026-07-17",
        "close": 33072.140625,
        "direction_boundary": 12449.383789,
        "core_momentum": 1.656528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464617
      },
      {
        "date": "2026-07-24",
        "close": 31661.527344,
        "direction_boundary": 12370.371094,
        "core_momentum": 1.559465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471512
      },
      {
        "date": "2026-07-31",
        "close": 31965.0,
        "direction_boundary": 11973.875977,
        "core_momentum": 1.669562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463461
      },
      {
        "date": "2026-08-07",
        "close": 29965.0,
        "direction_boundary": 12305.795898,
        "core_momentum": 1.435031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47129
      }
    ],
    "price_history": [
      {
        "date": "2024-11-08",
        "close": 9591.19043,
        "volume": 64
      },
      {
        "date": "2024-11-15",
        "close": 8979.295898,
        "volume": 10462
      },
      {
        "date": "2024-11-22",
        "close": 9222.110352,
        "volume": 61159
      },
      {
        "date": "2024-11-29",
        "close": 9056.99707,
        "volume": 60175
      },
      {
        "date": "2024-12-06",
        "close": 9144.410156,
        "volume": 160121
      },
      {
        "date": "2024-12-13",
        "close": 9260.960938,
        "volume": 80271
      },
      {
        "date": "2024-12-20",
        "close": 8989.009766,
        "volume": 629803
      },
      {
        "date": "2024-12-27",
        "close": 9061.852539,
        "volume": 1489974
      },
      {
        "date": "2025-01-03",
        "close": 9251.249023,
        "volume": 34152
      },
      {
        "date": "2025-01-10",
        "close": 9542.626953,
        "volume": 92237
      },
      {
        "date": "2025-01-17",
        "close": 9591.19043,
        "volume": 91
      },
      {
        "date": "2025-01-24",
        "close": 9659.177734,
        "volume": 1119
      },
      {
        "date": "2025-01-31",
        "close": 9513.489258,
        "volume": 9
      },
      {
        "date": "2025-02-07",
        "close": 9474.639648,
        "volume": 354
      },
      {
        "date": "2025-02-14",
        "close": 9668.890625,
        "volume": 5815
      },
      {
        "date": "2025-02-21",
        "close": 9935.986328,
        "volume": 442
      },
      {
        "date": "2025-02-28",
        "close": 9498.920898,
        "volume": 3206
      },
      {
        "date": "2025-03-07",
        "close": 9639.751953,
        "volume": 394
      },
      {
        "date": "2025-03-14",
        "close": 9819.435547,
        "volume": 1137
      },
      {
        "date": "2025-03-21",
        "close": 10110.813477,
        "volume": 4906
      },
      {
        "date": "2025-03-28",
        "close": 9887.424805,
        "volume": 45925
      },
      {
        "date": "2025-04-04",
        "close": 9445.500977,
        "volume": 51032
      },
      {
        "date": "2025-04-11",
        "close": 9251.249023,
        "volume": 144
      },
      {
        "date": "2025-04-18",
        "close": 9450.357422,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 9654.322266,
        "volume": 521
      },
      {
        "date": "2025-05-02",
        "close": 9812.34668,
        "volume": 532
      },
      {
        "date": "2025-05-09",
        "close": 9911.111328,
        "volume": 220
      },
      {
        "date": "2025-05-16",
        "close": 10256.790039,
        "volume": 127
      },
      {
        "date": "2025-05-23",
        "close": 10093.827148,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 10414.816406,
        "volume": 3070
      },
      {
        "date": "2025-06-06",
        "close": 10958.025391,
        "volume": 1254
      },
      {
        "date": "2025-06-13",
        "close": 11214.816406,
        "volume": 13189
      },
      {
        "date": "2025-06-20",
        "close": 11718.519531,
        "volume": 3012
      },
      {
        "date": "2025-06-27",
        "close": 11940.742188,
        "volume": 7884
      },
      {
        "date": "2025-07-04",
        "close": 11876.543945,
        "volume": 6034
      },
      {
        "date": "2025-07-11",
        "close": 12409.876953,
        "volume": 18826
      },
      {
        "date": "2025-07-18",
        "close": 12449.383789,
        "volume": 4513
      },
      {
        "date": "2025-07-25",
        "close": 12370.371094,
        "volume": 3207
      },
      {
        "date": "2025-08-01",
        "close": 11973.875977,
        "volume": 10998
      },
      {
        "date": "2025-08-08",
        "close": 12305.795898,
        "volume": 7342
      },
      {
        "date": "2025-08-15",
        "close": 12494.047852,
        "volume": 686
      },
      {
        "date": "2025-08-22",
        "close": 12122.49707,
        "volume": 2090
      },
      {
        "date": "2025-08-29",
        "close": 12350.381836,
        "volume": 2847
      },
      {
        "date": "2025-09-05",
        "close": 12375.152344,
        "volume": 492
      },
      {
        "date": "2025-09-12",
        "close": 13400.634766,
        "volume": 1477
      },
      {
        "date": "2025-09-19",
        "close": 13643.381836,
        "volume": 36686
      },
      {
        "date": "2025-09-26",
        "close": 13420.452148,
        "volume": 21254
      },
      {
        "date": "2025-10-03",
        "close": 14307.22168,
        "volume": 1097
      },
      {
        "date": "2025-10-10",
        "close": 14436.026367,
        "volume": 14438
      },
      {
        "date": "2025-10-17",
        "close": 14921.520508,
        "volume": 6391
      },
      {
        "date": "2025-10-24",
        "close": 15580.405273,
        "volume": 10480
      },
      {
        "date": "2025-10-31",
        "close": 16452.933594,
        "volume": 181530
      },
      {
        "date": "2025-11-07",
        "close": 16021.005859,
        "volume": 195936
      },
      {
        "date": "2025-11-14",
        "close": 16234.486328,
        "volume": 2972
      },
      {
        "date": "2025-11-21",
        "close": 15350.773438,
        "volume": 1717
      },
      {
        "date": "2025-11-28",
        "close": 15802.55957,
        "volume": 1526
      },
      {
        "date": "2025-12-05",
        "close": 16487.683594,
        "volume": 2420
      },
      {
        "date": "2025-12-12",
        "close": 16884.857422,
        "volume": 1189
      },
      {
        "date": "2025-12-19",
        "close": 16229.521484,
        "volume": 596
      },
      {
        "date": "2025-12-26",
        "close": 16874.927734,
        "volume": 1377
      },
      {
        "date": "2026-01-02",
        "close": 17962.193359,
        "volume": 1921
      },
      {
        "date": "2026-01-09",
        "close": 19471.455078,
        "volume": 12685
      },
      {
        "date": "2026-01-16",
        "close": 20335.306641,
        "volume": 4032
      },
      {
        "date": "2026-01-23",
        "close": 21134.621094,
        "volume": 6589
      },
      {
        "date": "2026-01-30",
        "close": 22798.90625,
        "volume": 9877
      },
      {
        "date": "2026-02-06",
        "close": 22008.451172,
        "volume": 8884
      },
      {
        "date": "2026-02-13",
        "close": 24021.873047,
        "volume": 113997
      },
      {
        "date": "2026-02-20",
        "close": 25374.097656,
        "volume": 14340
      },
      {
        "date": "2026-02-27",
        "close": 27427.292969,
        "volume": 22982
      },
      {
        "date": "2026-03-06",
        "close": 24787.470703,
        "volume": 38962
      },
      {
        "date": "2026-03-13",
        "close": 24026.845703,
        "volume": 10205
      },
      {
        "date": "2026-03-20",
        "close": 25602.783203,
        "volume": 6632
      },
      {
        "date": "2026-03-27",
        "close": 23982.101563,
        "volume": 8361
      },
      {
        "date": "2026-04-03",
        "close": 23624.160156,
        "volume": 46605
      },
      {
        "date": "2026-04-10",
        "close": 26060.152344,
        "volume": 100761
      },
      {
        "date": "2026-04-17",
        "close": 27546.605469,
        "volume": 11167
      },
      {
        "date": "2026-04-24",
        "close": 28680.087891,
        "volume": 12273
      },
      {
        "date": "2026-05-01",
        "close": 29380.0,
        "volume": 46294
      },
      {
        "date": "2026-05-08",
        "close": 34180.0,
        "volume": 133734
      },
      {
        "date": "2026-05-15",
        "close": 35145.0,
        "volume": 113329
      },
      {
        "date": "2026-05-22",
        "close": 36325.0,
        "volume": 28842
      },
      {
        "date": "2026-05-29",
        "close": 38955.0,
        "volume": 17219
      },
      {
        "date": "2026-06-05",
        "close": 38035.0,
        "volume": 15407
      },
      {
        "date": "2026-06-12",
        "close": 37540.0,
        "volume": 2411
      },
      {
        "date": "2026-06-19",
        "close": 41655.0,
        "volume": 3212
      },
      {
        "date": "2026-06-26",
        "close": 38176.265625,
        "volume": 5280
      },
      {
        "date": "2026-07-03",
        "close": 37528.28125,
        "volume": 7752
      },
      {
        "date": "2026-07-10",
        "close": 35439.777344,
        "volume": 40685
      },
      {
        "date": "2026-07-17",
        "close": 33072.140625,
        "volume": 16440
      },
      {
        "date": "2026-07-24",
        "close": 31661.527344,
        "volume": 13834
      },
      {
        "date": "2026-07-31",
        "close": 31965.0,
        "volume": 9576
      },
      {
        "date": "2026-08-07",
        "close": 29965.0,
        "volume": 3138
      }
    ],
    "sharemaestro_context": {
      "trend": 29881.124935,
      "fair_value": 17778.973516,
      "market_activity": 18.819266,
      "market_dynamics": -0.349161,
      "relative_strength": 11.363008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870357
      }
    ]
  }
}