{
  "ticker": {
    "uuid": "4e2b20d4-58ed-4862-9ce8-dbb9fa820fa8",
    "symbol": "AWL",
    "name": "AWL Agri Business Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.149994,
    "boundary_margin": -0.2229,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271594,
    "volatility_stability": 0.7334,
    "risk_context": 0.3682,
    "current_regime": {
      "move": -0.32444,
      "interruption": 0.203003,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.621,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.950012,
        "direction_boundary": 733.799988,
        "core_momentum": -0.47949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421794
      },
      {
        "date": "2023-08-25",
        "close": 373.549988,
        "direction_boundary": 682.650024,
        "core_momentum": -0.452794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329193
      },
      {
        "date": "2023-09-01",
        "close": 352.25,
        "direction_boundary": 676.400024,
        "core_momentum": -0.479228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267921
      },
      {
        "date": "2023-09-08",
        "close": 354.600006,
        "direction_boundary": 703.599976,
        "core_momentum": -0.49602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237989
      },
      {
        "date": "2023-09-15",
        "close": 352.299988,
        "direction_boundary": 721.950012,
        "core_momentum": -0.512016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2023-09-22",
        "close": 342.799988,
        "direction_boundary": 809.950012,
        "core_momentum": -0.576764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221601
      },
      {
        "date": "2023-09-29",
        "close": 337.399994,
        "direction_boundary": 755.5,
        "core_momentum": -0.553408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221941
      },
      {
        "date": "2023-10-06",
        "close": 349.049988,
        "direction_boundary": 750.950012,
        "core_momentum": -0.535189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22827
      },
      {
        "date": "2023-10-13",
        "close": 344.399994,
        "direction_boundary": 654.849976,
        "core_momentum": -0.474078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2023-10-20",
        "close": 335.850006,
        "direction_boundary": 682.299988,
        "core_momentum": -0.507768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2023-10-27",
        "close": 331.399994,
        "direction_boundary": 671.049988,
        "core_momentum": -0.506147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2023-11-03",
        "close": 317.399994,
        "direction_boundary": 684.549988,
        "core_momentum": -0.536338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228124
      },
      {
        "date": "2023-11-10",
        "close": 293.399994,
        "direction_boundary": 675.299988,
        "core_momentum": -0.565526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247954
      },
      {
        "date": "2023-11-17",
        "close": 295.0,
        "direction_boundary": 636.599976,
        "core_momentum": -0.536601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242278
      },
      {
        "date": "2023-11-24",
        "close": 316.950012,
        "direction_boundary": 631.5,
        "core_momentum": -0.4981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2023-12-01",
        "close": 340.25,
        "direction_boundary": 641.400024,
        "core_momentum": -0.46952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2023-12-08",
        "close": 377.899994,
        "direction_boundary": 639.099976,
        "core_momentum": -0.4087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284061
      },
      {
        "date": "2023-12-15",
        "close": 369.25,
        "direction_boundary": 636.25,
        "core_momentum": -0.419646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284907
      },
      {
        "date": "2023-12-22",
        "close": 365.25,
        "direction_boundary": 499.649994,
        "core_momentum": -0.268988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281231
      },
      {
        "date": "2023-12-29",
        "close": 354.899994,
        "direction_boundary": 617.650024,
        "core_momentum": -0.425403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281955
      },
      {
        "date": "2024-01-05",
        "close": 377.700012,
        "direction_boundary": 568.349976,
        "core_momentum": -0.335445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296755
      },
      {
        "date": "2024-01-12",
        "close": 367.600006,
        "direction_boundary": 573.299988,
        "core_momentum": -0.3588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298389
      },
      {
        "date": "2024-01-19",
        "close": 354.700012,
        "direction_boundary": 554.450012,
        "core_momentum": -0.360267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30162
      },
      {
        "date": "2024-01-26",
        "close": 351.0,
        "direction_boundary": 516.849976,
        "core_momentum": -0.320886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300088
      },
      {
        "date": "2024-02-02",
        "close": 350.299988,
        "direction_boundary": 399.950012,
        "core_momentum": -0.124141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299262
      },
      {
        "date": "2024-02-09",
        "close": 344.950012,
        "direction_boundary": 435.899994,
        "core_momentum": -0.208649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295793
      },
      {
        "date": "2024-02-16",
        "close": 346.5,
        "direction_boundary": 438.25,
        "core_momentum": -0.209355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296027
      },
      {
        "date": "2024-02-23",
        "close": 389.950012,
        "direction_boundary": 362.549988,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339327
      },
      {
        "date": "2024-03-01",
        "close": 381.149994,
        "direction_boundary": 418.549988,
        "core_momentum": -0.089356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330083
      },
      {
        "date": "2024-03-08",
        "close": 362.450012,
        "direction_boundary": 453.5,
        "core_momentum": -0.200772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338185
      },
      {
        "date": "2024-03-15",
        "close": 344.149994,
        "direction_boundary": 427.649994,
        "core_momentum": -0.195253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345901
      },
      {
        "date": "2024-03-22",
        "close": 335.700012,
        "direction_boundary": 407.700012,
        "core_momentum": -0.1766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345539
      },
      {
        "date": "2024-03-29",
        "close": 321.399994,
        "direction_boundary": 405.850006,
        "core_momentum": -0.208082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2024-04-05",
        "close": 352.200012,
        "direction_boundary": 409.200012,
        "core_momentum": -0.139296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370345
      },
      {
        "date": "2024-04-12",
        "close": 345.049988,
        "direction_boundary": 410.5,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371002
      },
      {
        "date": "2024-04-19",
        "close": 335.399994,
        "direction_boundary": 404.299988,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371468
      },
      {
        "date": "2024-04-26",
        "close": 342.850006,
        "direction_boundary": 411.850006,
        "core_momentum": -0.167537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372168
      },
      {
        "date": "2024-05-03",
        "close": 344.25,
        "direction_boundary": 397.0,
        "core_momentum": -0.132872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366603
      },
      {
        "date": "2024-05-10",
        "close": 332.350006,
        "direction_boundary": 392.25,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351882
      },
      {
        "date": "2024-05-17",
        "close": 336.450012,
        "direction_boundary": 403.950012,
        "core_momentum": -0.1671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352034
      },
      {
        "date": "2024-05-24",
        "close": 345.049988,
        "direction_boundary": 450.399994,
        "core_momentum": -0.233903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34011
      },
      {
        "date": "2024-05-31",
        "close": 355.75,
        "direction_boundary": 437.549988,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328449
      },
      {
        "date": "2024-06-07",
        "close": 345.0,
        "direction_boundary": 425.549988,
        "core_momentum": -0.189284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295377
      },
      {
        "date": "2024-06-14",
        "close": 344.399994,
        "direction_boundary": 419.350006,
        "core_momentum": -0.178729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294017
      },
      {
        "date": "2024-06-21",
        "close": 338.549988,
        "direction_boundary": 404.0,
        "core_momentum": -0.162005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294493
      },
      {
        "date": "2024-06-28",
        "close": 332.100006,
        "direction_boundary": 409.950012,
        "core_momentum": -0.189901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293117
      },
      {
        "date": "2024-07-05",
        "close": 332.899994,
        "direction_boundary": 403.899994,
        "core_momentum": -0.175786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278007
      },
      {
        "date": "2024-07-12",
        "close": 335.75,
        "direction_boundary": 398.700012,
        "core_momentum": -0.157888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2024-07-19",
        "close": 319.950012,
        "direction_boundary": 399.850006,
        "core_momentum": -0.199825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28012
      },
      {
        "date": "2024-07-26",
        "close": 325.149994,
        "direction_boundary": 406.700012,
        "core_momentum": -0.200516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2024-08-02",
        "close": 383.149994,
        "direction_boundary": 398.100006,
        "core_momentum": -0.037553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364476
      },
      {
        "date": "2024-08-09",
        "close": 385.149994,
        "direction_boundary": 383.100006,
        "core_momentum": 0.005351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363465
      },
      {
        "date": "2024-08-16",
        "close": 363.299988,
        "direction_boundary": 381.950012,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373699
      },
      {
        "date": "2024-08-23",
        "close": 376.950012,
        "direction_boundary": 373.549988,
        "core_momentum": 0.009102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338443
      },
      {
        "date": "2024-08-30",
        "close": 362.0,
        "direction_boundary": 352.25,
        "core_momentum": 0.027679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341556
      },
      {
        "date": "2024-09-06",
        "close": 362.600006,
        "direction_boundary": 354.600006,
        "core_momentum": 0.022561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334379
      },
      {
        "date": "2024-09-13",
        "close": 360.399994,
        "direction_boundary": 352.299988,
        "core_momentum": 0.022992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326115
      },
      {
        "date": "2024-09-20",
        "close": 346.200012,
        "direction_boundary": 342.799988,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329299
      },
      {
        "date": "2024-09-27",
        "close": 344.049988,
        "direction_boundary": 337.399994,
        "core_momentum": 0.01971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323174
      },
      {
        "date": "2024-10-04",
        "close": 336.450012,
        "direction_boundary": 349.049988,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298138
      },
      {
        "date": "2024-10-11",
        "close": 337.450012,
        "direction_boundary": 344.399994,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29696
      },
      {
        "date": "2024-10-18",
        "close": 329.0,
        "direction_boundary": 335.850006,
        "core_momentum": -0.020396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296432
      },
      {
        "date": "2024-10-25",
        "close": 324.25,
        "direction_boundary": 331.399994,
        "core_momentum": -0.021575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295159
      },
      {
        "date": "2024-11-01",
        "close": 343.950012,
        "direction_boundary": 317.399994,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307054
      },
      {
        "date": "2024-11-08",
        "close": 333.649994,
        "direction_boundary": 293.399994,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306031
      },
      {
        "date": "2024-11-15",
        "close": 331.049988,
        "direction_boundary": 295.0,
        "core_momentum": 0.122203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305708
      },
      {
        "date": "2024-11-22",
        "close": 292.350006,
        "direction_boundary": 316.950012,
        "core_momentum": -0.077615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347851
      },
      {
        "date": "2024-11-29",
        "close": 313.649994,
        "direction_boundary": 340.25,
        "core_momentum": -0.078178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2024-12-06",
        "close": 312.850006,
        "direction_boundary": 377.899994,
        "core_momentum": -0.172135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358516
      },
      {
        "date": "2024-12-13",
        "close": 306.049988,
        "direction_boundary": 369.25,
        "core_momentum": -0.171158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2024-12-20",
        "close": 290.899994,
        "direction_boundary": 365.25,
        "core_momentum": -0.203559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364729
      },
      {
        "date": "2024-12-27",
        "close": 329.200012,
        "direction_boundary": 354.899994,
        "core_momentum": -0.072415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405768
      },
      {
        "date": "2025-01-03",
        "close": 328.600006,
        "direction_boundary": 377.700012,
        "core_momentum": -0.129997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405754
      },
      {
        "date": "2025-01-10",
        "close": 291.100006,
        "direction_boundary": 367.600006,
        "core_momentum": -0.208107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438524
      },
      {
        "date": "2025-01-17",
        "close": 268.049988,
        "direction_boundary": 354.700012,
        "core_momentum": -0.244291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447687
      },
      {
        "date": "2025-01-24",
        "close": 251.850006,
        "direction_boundary": 351.0,
        "core_momentum": -0.282479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452843
      },
      {
        "date": "2025-01-31",
        "close": 266.649994,
        "direction_boundary": 350.299988,
        "core_momentum": -0.238795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390661
      },
      {
        "date": "2025-02-07",
        "close": 266.950012,
        "direction_boundary": 344.950012,
        "core_momentum": -0.22612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390302
      },
      {
        "date": "2025-02-14",
        "close": 236.449997,
        "direction_boundary": 346.5,
        "core_momentum": -0.317605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413642
      },
      {
        "date": "2025-02-21",
        "close": 260.350006,
        "direction_boundary": 389.950012,
        "core_momentum": -0.33235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436551
      },
      {
        "date": "2025-02-28",
        "close": 246.149994,
        "direction_boundary": 381.149994,
        "core_momentum": -0.354191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438958
      },
      {
        "date": "2025-03-07",
        "close": 260.839996,
        "direction_boundary": 362.450012,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449996
      },
      {
        "date": "2025-03-14",
        "close": 247.070007,
        "direction_boundary": 344.149994,
        "core_momentum": -0.282086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453528
      },
      {
        "date": "2025-03-21",
        "close": 265.25,
        "direction_boundary": 335.700012,
        "core_momentum": -0.20986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466953
      },
      {
        "date": "2025-03-28",
        "close": 258.320007,
        "direction_boundary": 321.399994,
        "core_momentum": -0.196266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467449
      },
      {
        "date": "2025-04-04",
        "close": 266.149994,
        "direction_boundary": 352.200012,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470516
      },
      {
        "date": "2025-04-11",
        "close": 272.549988,
        "direction_boundary": 345.049988,
        "core_momentum": -0.210114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472455
      },
      {
        "date": "2025-04-18",
        "close": 284.450012,
        "direction_boundary": 335.399994,
        "core_momentum": -0.151908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476929
      },
      {
        "date": "2025-04-25",
        "close": 273.950012,
        "direction_boundary": 342.850006,
        "core_momentum": -0.200962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478864
      },
      {
        "date": "2025-05-02",
        "close": 267.399994,
        "direction_boundary": 344.25,
        "core_momentum": -0.223239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46993
      },
      {
        "date": "2025-05-09",
        "close": 252.600006,
        "direction_boundary": 332.350006,
        "core_momentum": -0.239958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473696
      },
      {
        "date": "2025-05-16",
        "close": 270.350006,
        "direction_boundary": 336.450012,
        "core_momentum": -0.196463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486097
      },
      {
        "date": "2025-05-23",
        "close": 259.950012,
        "direction_boundary": 345.049988,
        "core_momentum": -0.246631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45886
      },
      {
        "date": "2025-05-30",
        "close": 275.0,
        "direction_boundary": 355.75,
        "core_momentum": -0.226985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454673
      },
      {
        "date": "2025-06-06",
        "close": 263.850006,
        "direction_boundary": 345.0,
        "core_momentum": -0.235217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457427
      },
      {
        "date": "2025-06-13",
        "close": 266.200012,
        "direction_boundary": 344.399994,
        "core_momentum": -0.227062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457346
      },
      {
        "date": "2025-06-20",
        "close": 256.700012,
        "direction_boundary": 338.549988,
        "core_momentum": -0.241766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454913
      },
      {
        "date": "2025-06-27",
        "close": 259.200012,
        "direction_boundary": 332.100006,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416346
      },
      {
        "date": "2025-07-04",
        "close": 256.149994,
        "direction_boundary": 332.899994,
        "core_momentum": -0.23055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2025-07-11",
        "close": 269.899994,
        "direction_boundary": 335.75,
        "core_momentum": -0.196128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392015
      },
      {
        "date": "2025-07-18",
        "close": 274.549988,
        "direction_boundary": 319.950012,
        "core_momentum": -0.141897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375559
      },
      {
        "date": "2025-07-25",
        "close": 270.149994,
        "direction_boundary": 325.149994,
        "core_momentum": -0.169153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365322
      },
      {
        "date": "2025-08-01",
        "close": 257.299988,
        "direction_boundary": 383.149994,
        "core_momentum": -0.328461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363275
      },
      {
        "date": "2025-08-08",
        "close": 254.149994,
        "direction_boundary": 385.149994,
        "core_momentum": -0.340127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363569
      },
      {
        "date": "2025-08-15",
        "close": 249.899994,
        "direction_boundary": 363.299988,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321344
      },
      {
        "date": "2025-08-22",
        "close": 258.399994,
        "direction_boundary": 376.950012,
        "core_momentum": -0.314498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295274
      },
      {
        "date": "2025-08-29",
        "close": 251.5,
        "direction_boundary": 362.0,
        "core_momentum": -0.305249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286931
      },
      {
        "date": "2025-09-05",
        "close": 262.75,
        "direction_boundary": 362.600006,
        "core_momentum": -0.275372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281905
      },
      {
        "date": "2025-09-12",
        "close": 260.399994,
        "direction_boundary": 360.399994,
        "core_momentum": -0.277469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271184
      },
      {
        "date": "2025-09-19",
        "close": 256.950012,
        "direction_boundary": 346.200012,
        "core_momentum": -0.257799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252881
      },
      {
        "date": "2025-09-26",
        "close": 261.450012,
        "direction_boundary": 344.049988,
        "core_momentum": -0.240081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251429
      },
      {
        "date": "2025-10-03",
        "close": 265.399994,
        "direction_boundary": 336.450012,
        "core_momentum": -0.211176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248784
      },
      {
        "date": "2025-10-10",
        "close": 268.950012,
        "direction_boundary": 337.450012,
        "core_momentum": -0.202993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247193
      },
      {
        "date": "2025-10-17",
        "close": 261.5,
        "direction_boundary": 329.0,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241866
      },
      {
        "date": "2025-10-24",
        "close": 263.25,
        "direction_boundary": 324.25,
        "core_momentum": -0.188126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237026
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "direction_boundary": 343.950012,
        "core_momentum": -0.200901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242472
      },
      {
        "date": "2025-11-07",
        "close": 270.799988,
        "direction_boundary": 333.649994,
        "core_momentum": -0.188371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228988
      },
      {
        "date": "2025-11-14",
        "close": 274.200012,
        "direction_boundary": 331.049988,
        "core_momentum": -0.171726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209476
      },
      {
        "date": "2025-11-21",
        "close": 274.100006,
        "direction_boundary": 292.350006,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201499
      },
      {
        "date": "2025-11-28",
        "close": 259.0,
        "direction_boundary": 313.649994,
        "core_momentum": -0.174239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201565
      },
      {
        "date": "2025-12-05",
        "close": 252.800003,
        "direction_boundary": 312.850006,
        "core_momentum": -0.191945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2025-12-12",
        "close": 249.100006,
        "direction_boundary": 306.049988,
        "core_momentum": -0.186081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196446
      },
      {
        "date": "2025-12-19",
        "close": 244.850006,
        "direction_boundary": 290.899994,
        "core_momentum": -0.158302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191597
      },
      {
        "date": "2025-12-26",
        "close": 236.949997,
        "direction_boundary": 329.200012,
        "core_momentum": -0.280225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195512
      },
      {
        "date": "2026-01-02",
        "close": 236.270004,
        "direction_boundary": 328.600006,
        "core_momentum": -0.28098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2026-01-09",
        "close": 222.979996,
        "direction_boundary": 291.100006,
        "core_momentum": -0.234009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192381
      },
      {
        "date": "2026-01-16",
        "close": 212.429993,
        "direction_boundary": 268.049988,
        "core_momentum": -0.207499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2026-01-23",
        "close": 209.059998,
        "direction_boundary": 251.850006,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197142
      },
      {
        "date": "2026-01-30",
        "close": 213.970001,
        "direction_boundary": 266.649994,
        "core_momentum": -0.197562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19399
      },
      {
        "date": "2026-02-06",
        "close": 211.360001,
        "direction_boundary": 266.950012,
        "core_momentum": -0.208241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193988
      },
      {
        "date": "2026-02-13",
        "close": 201.570007,
        "direction_boundary": 236.449997,
        "core_momentum": -0.147515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2026-02-20",
        "close": 198.520004,
        "direction_boundary": 260.350006,
        "core_momentum": -0.237488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2026-02-27",
        "close": 189.100006,
        "direction_boundary": 246.149994,
        "core_momentum": -0.231769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198517
      },
      {
        "date": "2026-03-06",
        "close": 177.240005,
        "direction_boundary": 260.839996,
        "core_momentum": -0.320503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2026-03-13",
        "close": 172.889999,
        "direction_boundary": 247.070007,
        "core_momentum": -0.300239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195948
      },
      {
        "date": "2026-03-20",
        "close": 192.100006,
        "direction_boundary": 265.25,
        "core_momentum": -0.275778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2026-03-27",
        "close": 185.399994,
        "direction_boundary": 258.320007,
        "core_momentum": -0.282286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2026-04-03",
        "close": 183.710007,
        "direction_boundary": 266.149994,
        "core_momentum": -0.30975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253712
      },
      {
        "date": "2026-04-10",
        "close": 182.259995,
        "direction_boundary": 272.549988,
        "core_momentum": -0.331279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250813
      },
      {
        "date": "2026-04-17",
        "close": 184.048553,
        "direction_boundary": 284.450012,
        "core_momentum": -0.352967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25234
      },
      {
        "date": "2026-04-24",
        "close": 196.712418,
        "direction_boundary": 273.950012,
        "core_momentum": -0.28194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274595
      },
      {
        "date": "2026-05-01",
        "close": 195.349518,
        "direction_boundary": 267.399994,
        "core_momentum": -0.269448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26333
      },
      {
        "date": "2026-05-08",
        "close": 205.705429,
        "direction_boundary": 252.600006,
        "core_momentum": -0.185648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278193
      },
      {
        "date": "2026-05-15",
        "close": 198.692062,
        "direction_boundary": 270.350006,
        "core_momentum": -0.265056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278065
      },
      {
        "date": "2026-05-22",
        "close": 194.125916,
        "direction_boundary": 259.950012,
        "core_momentum": -0.253218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2026-05-29",
        "close": 191.300674,
        "direction_boundary": 275.0,
        "core_momentum": -0.304361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2026-06-05",
        "close": 187.898453,
        "direction_boundary": 263.850006,
        "core_momentum": -0.287859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270349
      },
      {
        "date": "2026-06-12",
        "close": 189.828369,
        "direction_boundary": 266.200012,
        "core_momentum": -0.286896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271945
      },
      {
        "date": "2026-06-19",
        "close": 184.309998,
        "direction_boundary": 256.700012,
        "core_momentum": -0.282002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273087
      },
      {
        "date": "2026-06-26",
        "close": 182.029999,
        "direction_boundary": 259.200012,
        "core_momentum": -0.297724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27128
      },
      {
        "date": "2026-07-03",
        "close": 191.110001,
        "direction_boundary": 256.149994,
        "core_momentum": -0.253914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2832
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "direction_boundary": 269.899994,
        "core_momentum": -0.296036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273966
      },
      {
        "date": "2026-07-17",
        "close": 188.660004,
        "direction_boundary": 274.549988,
        "core_momentum": -0.312839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267107
      },
      {
        "date": "2026-07-24",
        "close": 188.160004,
        "direction_boundary": 270.149994,
        "core_momentum": -0.303498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266606
      },
      {
        "date": "2026-07-31",
        "close": 189.440002,
        "direction_boundary": 257.299988,
        "core_momentum": -0.263739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264208
      },
      {
        "date": "2026-08-07",
        "close": 197.5,
        "direction_boundary": 254.149994,
        "core_momentum": -0.2229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.950012,
        "volume": 9048258
      },
      {
        "date": "2023-08-25",
        "close": 373.549988,
        "volume": 8988659
      },
      {
        "date": "2023-09-01",
        "close": 352.25,
        "volume": 9074719
      },
      {
        "date": "2023-09-08",
        "close": 354.600006,
        "volume": 9237437
      },
      {
        "date": "2023-09-15",
        "close": 352.299988,
        "volume": 9101900
      },
      {
        "date": "2023-09-22",
        "close": 342.799988,
        "volume": 4023856
      },
      {
        "date": "2023-09-29",
        "close": 337.399994,
        "volume": 3618482
      },
      {
        "date": "2023-10-06",
        "close": 349.049988,
        "volume": 12117122
      },
      {
        "date": "2023-10-13",
        "close": 344.399994,
        "volume": 5027640
      },
      {
        "date": "2023-10-20",
        "close": 335.850006,
        "volume": 2810570
      },
      {
        "date": "2023-10-27",
        "close": 331.399994,
        "volume": 5136613
      },
      {
        "date": "2023-11-03",
        "close": 317.399994,
        "volume": 6003833
      },
      {
        "date": "2023-11-10",
        "close": 293.399994,
        "volume": 9552760
      },
      {
        "date": "2023-11-17",
        "close": 295.0,
        "volume": 4103201
      },
      {
        "date": "2023-11-24",
        "close": 316.950012,
        "volume": 16885971
      },
      {
        "date": "2023-12-01",
        "close": 340.25,
        "volume": 34073889
      },
      {
        "date": "2023-12-08",
        "close": 377.899994,
        "volume": 64678148
      },
      {
        "date": "2023-12-15",
        "close": 369.25,
        "volume": 13040921
      },
      {
        "date": "2023-12-22",
        "close": 365.25,
        "volume": 11415824
      },
      {
        "date": "2023-12-29",
        "close": 354.899994,
        "volume": 6075814
      },
      {
        "date": "2024-01-05",
        "close": 377.700012,
        "volume": 29086179
      },
      {
        "date": "2024-01-12",
        "close": 367.600006,
        "volume": 7232650
      },
      {
        "date": "2024-01-19",
        "close": 354.700012,
        "volume": 4635157
      },
      {
        "date": "2024-01-26",
        "close": 351.0,
        "volume": 3875372
      },
      {
        "date": "2024-02-02",
        "close": 350.299988,
        "volume": 9277034
      },
      {
        "date": "2024-02-09",
        "close": 344.950012,
        "volume": 9101034
      },
      {
        "date": "2024-02-16",
        "close": 346.5,
        "volume": 6534834
      },
      {
        "date": "2024-02-23",
        "close": 389.950012,
        "volume": 40851018
      },
      {
        "date": "2024-03-01",
        "close": 381.149994,
        "volume": 34897684
      },
      {
        "date": "2024-03-08",
        "close": 362.450012,
        "volume": 7518834
      },
      {
        "date": "2024-03-15",
        "close": 344.149994,
        "volume": 12536383
      },
      {
        "date": "2024-03-22",
        "close": 335.700012,
        "volume": 7069950
      },
      {
        "date": "2024-03-29",
        "close": 321.399994,
        "volume": 7796070
      },
      {
        "date": "2024-04-05",
        "close": 352.200012,
        "volume": 14430701
      },
      {
        "date": "2024-04-12",
        "close": 345.049988,
        "volume": 5591183
      },
      {
        "date": "2024-04-19",
        "close": 335.399994,
        "volume": 4072595
      },
      {
        "date": "2024-04-26",
        "close": 342.850006,
        "volume": 4471958
      },
      {
        "date": "2024-05-03",
        "close": 344.25,
        "volume": 8980762
      },
      {
        "date": "2024-05-10",
        "close": 332.350006,
        "volume": 5123810
      },
      {
        "date": "2024-05-17",
        "close": 336.450012,
        "volume": 5302672
      },
      {
        "date": "2024-05-24",
        "close": 345.049988,
        "volume": 10097757
      },
      {
        "date": "2024-05-31",
        "close": 355.75,
        "volume": 14285389
      },
      {
        "date": "2024-06-07",
        "close": 345.0,
        "volume": 26364794
      },
      {
        "date": "2024-06-14",
        "close": 344.399994,
        "volume": 6146916
      },
      {
        "date": "2024-06-21",
        "close": 338.549988,
        "volume": 4642559
      },
      {
        "date": "2024-06-28",
        "close": 332.100006,
        "volume": 4407993
      },
      {
        "date": "2024-07-05",
        "close": 332.899994,
        "volume": 5977077
      },
      {
        "date": "2024-07-12",
        "close": 335.75,
        "volume": 8307132
      },
      {
        "date": "2024-07-19",
        "close": 319.950012,
        "volume": 6623259
      },
      {
        "date": "2024-07-26",
        "close": 325.149994,
        "volume": 7298441
      },
      {
        "date": "2024-08-02",
        "close": 383.149994,
        "volume": 59187287
      },
      {
        "date": "2024-08-09",
        "close": 385.149994,
        "volume": 75722403
      },
      {
        "date": "2024-08-16",
        "close": 363.299988,
        "volume": 24859189
      },
      {
        "date": "2024-08-23",
        "close": 376.950012,
        "volume": 30999805
      },
      {
        "date": "2024-08-30",
        "close": 362.0,
        "volume": 12795209
      },
      {
        "date": "2024-09-06",
        "close": 362.600006,
        "volume": 14822632
      },
      {
        "date": "2024-09-13",
        "close": 360.399994,
        "volume": 7718829
      },
      {
        "date": "2024-09-20",
        "close": 346.200012,
        "volume": 11189217
      },
      {
        "date": "2024-09-27",
        "close": 344.049988,
        "volume": 5614689
      },
      {
        "date": "2024-10-04",
        "close": 336.450012,
        "volume": 6008240
      },
      {
        "date": "2024-10-11",
        "close": 337.450012,
        "volume": 5683529
      },
      {
        "date": "2024-10-18",
        "close": 329.0,
        "volume": 4552298
      },
      {
        "date": "2024-10-25",
        "close": 324.25,
        "volume": 14445960
      },
      {
        "date": "2024-11-01",
        "close": 343.950012,
        "volume": 8262842
      },
      {
        "date": "2024-11-08",
        "close": 333.649994,
        "volume": 6695217
      },
      {
        "date": "2024-11-15",
        "close": 331.049988,
        "volume": 4825602
      },
      {
        "date": "2024-11-22",
        "close": 292.350006,
        "volume": 21038859
      },
      {
        "date": "2024-11-29",
        "close": 313.649994,
        "volume": 21930273
      },
      {
        "date": "2024-12-06",
        "close": 312.850006,
        "volume": 6412675
      },
      {
        "date": "2024-12-13",
        "close": 306.049988,
        "volume": 5373697
      },
      {
        "date": "2024-12-20",
        "close": 290.899994,
        "volume": 3937859
      },
      {
        "date": "2024-12-27",
        "close": 329.200012,
        "volume": 11951611
      },
      {
        "date": "2025-01-03",
        "close": 328.600006,
        "volume": 15440619
      },
      {
        "date": "2025-01-10",
        "close": 291.100006,
        "volume": 23566775
      },
      {
        "date": "2025-01-17",
        "close": 268.049988,
        "volume": 52331326
      },
      {
        "date": "2025-01-24",
        "close": 251.850006,
        "volume": 14969203
      },
      {
        "date": "2025-01-31",
        "close": 266.649994,
        "volume": 24093795
      },
      {
        "date": "2025-02-07",
        "close": 266.950012,
        "volume": 9810571
      },
      {
        "date": "2025-02-14",
        "close": 236.449997,
        "volume": 10609095
      },
      {
        "date": "2025-02-21",
        "close": 260.350006,
        "volume": 12235556
      },
      {
        "date": "2025-02-28",
        "close": 246.149994,
        "volume": 5904893
      },
      {
        "date": "2025-03-07",
        "close": 260.839996,
        "volume": 11265930
      },
      {
        "date": "2025-03-14",
        "close": 247.070007,
        "volume": 6139293
      },
      {
        "date": "2025-03-21",
        "close": 265.25,
        "volume": 8225997
      },
      {
        "date": "2025-03-28",
        "close": 258.320007,
        "volume": 12750703
      },
      {
        "date": "2025-04-04",
        "close": 266.149994,
        "volume": 7352610
      },
      {
        "date": "2025-04-11",
        "close": 272.549988,
        "volume": 8731983
      },
      {
        "date": "2025-04-18",
        "close": 284.450012,
        "volume": 6960759
      },
      {
        "date": "2025-04-25",
        "close": 273.950012,
        "volume": 6937635
      },
      {
        "date": "2025-05-02",
        "close": 267.399994,
        "volume": 11690585
      },
      {
        "date": "2025-05-09",
        "close": 252.600006,
        "volume": 9353089
      },
      {
        "date": "2025-05-16",
        "close": 270.350006,
        "volume": 10310810
      },
      {
        "date": "2025-05-23",
        "close": 259.950012,
        "volume": 7385662
      },
      {
        "date": "2025-05-30",
        "close": 275.0,
        "volume": 29456006
      },
      {
        "date": "2025-06-06",
        "close": 263.850006,
        "volume": 7648106
      },
      {
        "date": "2025-06-13",
        "close": 266.200012,
        "volume": 10910829
      },
      {
        "date": "2025-06-20",
        "close": 256.700012,
        "volume": 6644324
      },
      {
        "date": "2025-06-27",
        "close": 259.200012,
        "volume": 7395775
      },
      {
        "date": "2025-07-04",
        "close": 256.149994,
        "volume": 5395525
      },
      {
        "date": "2025-07-11",
        "close": 269.899994,
        "volume": 10341916
      },
      {
        "date": "2025-07-18",
        "close": 274.549988,
        "volume": 50870128
      },
      {
        "date": "2025-07-25",
        "close": 270.149994,
        "volume": 17293324
      },
      {
        "date": "2025-08-01",
        "close": 257.299988,
        "volume": 5533320
      },
      {
        "date": "2025-08-08",
        "close": 254.149994,
        "volume": 4355032
      },
      {
        "date": "2025-08-15",
        "close": 249.899994,
        "volume": 2235573
      },
      {
        "date": "2025-08-22",
        "close": 258.399994,
        "volume": 3883007
      },
      {
        "date": "2025-08-29",
        "close": 251.5,
        "volume": 3942944
      },
      {
        "date": "2025-09-05",
        "close": 262.75,
        "volume": 7063917
      },
      {
        "date": "2025-09-12",
        "close": 260.399994,
        "volume": 4597660
      },
      {
        "date": "2025-09-19",
        "close": 256.950012,
        "volume": 15805658
      },
      {
        "date": "2025-09-26",
        "close": 261.450012,
        "volume": 48127390
      },
      {
        "date": "2025-10-03",
        "close": 265.399994,
        "volume": 6736072
      },
      {
        "date": "2025-10-10",
        "close": 268.950012,
        "volume": 6380548
      },
      {
        "date": "2025-10-17",
        "close": 261.5,
        "volume": 6360944
      },
      {
        "date": "2025-10-24",
        "close": 263.25,
        "volume": 5856679
      },
      {
        "date": "2025-10-31",
        "close": 274.850006,
        "volume": 13199082
      },
      {
        "date": "2025-11-07",
        "close": 270.799988,
        "volume": 12830734
      },
      {
        "date": "2025-11-14",
        "close": 274.200012,
        "volume": 5794186
      },
      {
        "date": "2025-11-21",
        "close": 274.100006,
        "volume": 67182827
      },
      {
        "date": "2025-11-28",
        "close": 259.0,
        "volume": 34137897
      },
      {
        "date": "2025-12-05",
        "close": 252.800003,
        "volume": 6580714
      },
      {
        "date": "2025-12-12",
        "close": 249.100006,
        "volume": 6239432
      },
      {
        "date": "2025-12-19",
        "close": 244.850006,
        "volume": 6410956
      },
      {
        "date": "2025-12-26",
        "close": 236.949997,
        "volume": 5170607
      },
      {
        "date": "2026-01-02",
        "close": 236.270004,
        "volume": 7245867
      },
      {
        "date": "2026-01-09",
        "close": 222.979996,
        "volume": 7462767
      },
      {
        "date": "2026-01-16",
        "close": 212.429993,
        "volume": 5181142
      },
      {
        "date": "2026-01-23",
        "close": 209.059998,
        "volume": 6930145
      },
      {
        "date": "2026-01-30",
        "close": 213.970001,
        "volume": 5316786
      },
      {
        "date": "2026-02-06",
        "close": 211.360001,
        "volume": 9551055
      },
      {
        "date": "2026-02-13",
        "close": 201.570007,
        "volume": 7435189
      },
      {
        "date": "2026-02-20",
        "close": 198.520004,
        "volume": 6207584
      },
      {
        "date": "2026-02-27",
        "close": 189.100006,
        "volume": 9015942
      },
      {
        "date": "2026-03-06",
        "close": 177.240005,
        "volume": 9592285
      },
      {
        "date": "2026-03-13",
        "close": 172.889999,
        "volume": 50987179
      },
      {
        "date": "2026-03-20",
        "close": 192.100006,
        "volume": 44865621
      },
      {
        "date": "2026-03-27",
        "close": 185.399994,
        "volume": 21341725
      },
      {
        "date": "2026-04-03",
        "close": 183.710007,
        "volume": 8226346
      },
      {
        "date": "2026-04-10",
        "close": 182.259995,
        "volume": 20075501
      },
      {
        "date": "2026-04-17",
        "close": 184.048553,
        "volume": 12864235
      },
      {
        "date": "2026-04-24",
        "close": 196.712418,
        "volume": 25356309
      },
      {
        "date": "2026-05-01",
        "close": 195.349518,
        "volume": 20803138
      },
      {
        "date": "2026-05-08",
        "close": 205.705429,
        "volume": 20126961
      },
      {
        "date": "2026-05-15",
        "close": 198.692062,
        "volume": 13096758
      },
      {
        "date": "2026-05-22",
        "close": 194.125916,
        "volume": 7214641
      },
      {
        "date": "2026-05-29",
        "close": 191.300674,
        "volume": 9397008
      },
      {
        "date": "2026-06-05",
        "close": 187.898453,
        "volume": 1205409
      },
      {
        "date": "2026-06-12",
        "close": 189.828369,
        "volume": 3754363
      },
      {
        "date": "2026-06-19",
        "close": 184.309998,
        "volume": 11691354
      },
      {
        "date": "2026-06-26",
        "close": 182.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 191.110001,
        "volume": 15405298
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "volume": 15798526
      },
      {
        "date": "2026-07-17",
        "close": 188.660004,
        "volume": 10688246
      },
      {
        "date": "2026-07-24",
        "close": 188.160004,
        "volume": 13439057
      },
      {
        "date": "2026-07-31",
        "close": 189.440002,
        "volume": 18643976
      },
      {
        "date": "2026-08-07",
        "close": 197.5,
        "volume": 15913243
      }
    ],
    "sharemaestro_context": {
      "trend": 192.816047,
      "fair_value": 286.411292,
      "market_activity": -15.482186,
      "market_dynamics": 0.662941,
      "relative_strength": -9.312786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.010744,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.00953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010664,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.047714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038779,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.150752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.282086,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.005391
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.021742
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.15011
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.005247
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.08728
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.036261
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.037506
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32444
      }
    ]
  }
}