{
  "ticker": {
    "uuid": "4e2caaf7-f73e-4309-8df5-36f40980433c",
    "symbol": "2473",
    "name": "XXF Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": -0.926471,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.773484,
    "volatility_stability": 0.3175,
    "risk_context": 0.1293,
    "current_regime": {
      "move": -0.779412,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 5.4,
        "direction_boundary": 0.5,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648312
      },
      {
        "date": "2024-11-15",
        "close": 5.066666,
        "direction_boundary": 0.546666,
        "core_momentum": 8.268303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66
      },
      {
        "date": "2024-11-22",
        "close": 5.36,
        "direction_boundary": 0.543333,
        "core_momentum": 8.865037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59491
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "direction_boundary": 0.693333,
        "core_momentum": 6.211542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616848
      },
      {
        "date": "2024-12-06",
        "close": 4.71,
        "direction_boundary": 0.813333,
        "core_momentum": 4.790986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611284
      },
      {
        "date": "2024-12-13",
        "close": 4.82,
        "direction_boundary": 0.773333,
        "core_momentum": 5.232761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61005
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "direction_boundary": 0.693333,
        "core_momentum": 5.288465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640124
      },
      {
        "date": "2024-12-27",
        "close": 4.69,
        "direction_boundary": 0.713333,
        "core_momentum": 5.574769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640674
      },
      {
        "date": "2025-01-03",
        "close": 4.42,
        "direction_boundary": 0.846666,
        "core_momentum": 4.220477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652324
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "direction_boundary": 1.166666,
        "core_momentum": 3.414288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665297
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "direction_boundary": 1.166666,
        "core_momentum": 3.405717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664067
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "direction_boundary": 1.173333,
        "core_momentum": 3.312501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599845
      },
      {
        "date": "2025-01-31",
        "close": 5.39,
        "direction_boundary": 1.056666,
        "core_momentum": 4.10095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593592
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "direction_boundary": 0.976666,
        "core_momentum": 6.474408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678635
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "direction_boundary": 1.03,
        "core_momentum": 6.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67589
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "direction_boundary": 1.1,
        "core_momentum": 5.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709531
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "direction_boundary": 1.136666,
        "core_momentum": 4.850443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711645
      },
      {
        "date": "2025-03-07",
        "close": 6.62,
        "direction_boundary": 1.04,
        "core_momentum": 5.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711863
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "direction_boundary": 0.973333,
        "core_momentum": 5.523975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713954
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "direction_boundary": 0.993333,
        "core_momentum": 5.191277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719838
      },
      {
        "date": "2025-03-28",
        "close": 6.54,
        "direction_boundary": 0.906666,
        "core_momentum": 6.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715254
      },
      {
        "date": "2025-04-04",
        "close": 6.69,
        "direction_boundary": 0.856666,
        "core_momentum": 6.809345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714159
      },
      {
        "date": "2025-04-11",
        "close": 6.26,
        "direction_boundary": 0.896666,
        "core_momentum": 5.981418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706783
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "direction_boundary": 0.89,
        "core_momentum": 5.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676845
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "direction_boundary": 0.926666,
        "core_momentum": 5.561156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609515
      },
      {
        "date": "2025-05-02",
        "close": 6.67,
        "direction_boundary": 0.923333,
        "core_momentum": 6.223829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614964
      },
      {
        "date": "2025-05-09",
        "close": 6.46,
        "direction_boundary": 1.093333,
        "core_momentum": 4.908538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617504
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 1.063333,
        "core_momentum": 4.454547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630465
      },
      {
        "date": "2025-05-23",
        "close": 6.44,
        "direction_boundary": 1.376666,
        "core_momentum": 3.677968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641776
      },
      {
        "date": "2025-05-30",
        "close": 6.46,
        "direction_boundary": 1.4,
        "core_momentum": 3.614286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632275
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 1.65,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62432
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "direction_boundary": 1.663333,
        "core_momentum": 3.034069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624735
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 1.69,
        "core_momentum": 2.87574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605817
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 1.703333,
        "core_momentum": 2.727985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603299
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 1.693333,
        "core_momentum": 2.064961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665884
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 1.653333,
        "core_momentum": 1.96371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636456
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 1.636666,
        "core_momentum": 2.910389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737704
      },
      {
        "date": "2025-07-25",
        "close": 6.86,
        "direction_boundary": 2.096666,
        "core_momentum": 2.271861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741567
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "direction_boundary": 2.32,
        "core_momentum": 1.612069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760762
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "direction_boundary": 2.133333,
        "core_momentum": 1.86875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627376
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "direction_boundary": 2.333333,
        "core_momentum": 2.522858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751843
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "direction_boundary": 2.37,
        "core_momentum": 2.232068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74134
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 2.6,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751677
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "direction_boundary": 2.593333,
        "core_momentum": 1.996144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764845
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "direction_boundary": 2.513333,
        "core_momentum": 2.660478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793724
      },
      {
        "date": "2025-09-19",
        "close": 9.93,
        "direction_boundary": 2.633333,
        "core_momentum": 2.770887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795315
      },
      {
        "date": "2025-09-26",
        "close": 11.42,
        "direction_boundary": 2.9,
        "core_momentum": 2.937931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811056
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "direction_boundary": 2.906666,
        "core_momentum": 3.035551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811088
      },
      {
        "date": "2025-10-10",
        "close": 10.19,
        "direction_boundary": 3.366666,
        "core_momentum": 2.026733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833456
      },
      {
        "date": "2025-10-17",
        "close": 9.4,
        "direction_boundary": 3.993333,
        "core_momentum": 1.353923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842901
      },
      {
        "date": "2025-10-24",
        "close": 9.25,
        "direction_boundary": 4.98,
        "core_momentum": 0.85743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843613
      },
      {
        "date": "2025-10-31",
        "close": 9.51,
        "direction_boundary": 5.34,
        "core_momentum": 0.780899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836618
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "direction_boundary": 5.4,
        "core_momentum": 0.735185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835083
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "direction_boundary": 5.066666,
        "core_momentum": 0.569079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855067
      },
      {
        "date": "2025-11-21",
        "close": 8.08,
        "direction_boundary": 5.36,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844656
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "direction_boundary": 5.0,
        "core_momentum": 0.594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845201
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "direction_boundary": 4.71,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84527
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "direction_boundary": 4.82,
        "core_momentum": 0.686722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844617
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "direction_boundary": 4.36,
        "core_momentum": 0.901376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843527
      },
      {
        "date": "2025-12-26",
        "close": 8.19,
        "direction_boundary": 4.69,
        "core_momentum": 0.746269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842138
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "direction_boundary": 4.42,
        "core_momentum": 0.766968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790229
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "direction_boundary": 5.15,
        "core_momentum": 0.516505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783569
      },
      {
        "date": "2026-01-16",
        "close": 9.69,
        "direction_boundary": 5.14,
        "core_momentum": 0.885214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753565
      },
      {
        "date": "2026-01-23",
        "close": 13.81,
        "direction_boundary": 5.06,
        "core_momentum": 1.729249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885922
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 5.39,
        "core_momentum": 1.115028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913569
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "direction_boundary": 7.3,
        "core_momentum": -0.720548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.58721
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 7.65,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.586941
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "direction_boundary": 6.84,
        "core_momentum": -0.80117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.588716
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.819549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.589812
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "direction_boundary": 6.62,
        "core_momentum": -0.814199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.581562
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "direction_boundary": 6.35,
        "core_momentum": -0.788976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.56864
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "direction_boundary": 6.15,
        "core_momentum": -0.765854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.568133
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "direction_boundary": 6.54,
        "core_momentum": -0.819572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.554604
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 6.69,
        "core_momentum": -0.835575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.549476
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 6.26,
        "core_momentum": -0.819489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.553536
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "direction_boundary": 6.11,
        "core_momentum": -0.834697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.553815
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "direction_boundary": 6.08,
        "core_momentum": -0.840461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.55271
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "direction_boundary": 6.67,
        "core_momentum": -0.868066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.547381
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "direction_boundary": 6.46,
        "core_momentum": -0.866873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.546914
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "direction_boundary": 5.8,
        "core_momentum": -0.843103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.552752
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 6.44,
        "core_momentum": -0.878882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.550391
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 6.46,
        "core_momentum": -0.890093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.548022
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "direction_boundary": 6.5,
        "core_momentum": -0.895385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.544262
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 6.71,
        "core_momentum": -0.90313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.541363
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "direction_boundary": 6.55,
        "core_momentum": -0.903817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.537676
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 6.35,
        "core_momentum": -0.903937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.536449
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "direction_boundary": 5.19,
        "core_momentum": -0.876686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.543843
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "direction_boundary": 4.9,
        "core_momentum": -0.865306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.546527
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "direction_boundary": 6.4,
        "core_momentum": -0.915625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.510116
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 6.86,
        "core_momentum": -0.935131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.420351
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "direction_boundary": 6.06,
        "core_momentum": -0.924092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.429345
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 6.12,
        "core_momentum": -0.926471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773484
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 175132500
      },
      {
        "date": "2023-11-17",
        "close": 0.546666,
        "volume": 82455000
      },
      {
        "date": "2023-11-24",
        "close": 0.543333,
        "volume": 58417500
      },
      {
        "date": "2023-12-01",
        "close": 0.693333,
        "volume": 112237500
      },
      {
        "date": "2023-12-08",
        "close": 0.813333,
        "volume": 74499000
      },
      {
        "date": "2023-12-15",
        "close": 0.773333,
        "volume": 26700000
      },
      {
        "date": "2023-12-22",
        "close": 0.693333,
        "volume": 14467500
      },
      {
        "date": "2023-12-29",
        "close": 0.713333,
        "volume": 12397500
      },
      {
        "date": "2024-01-05",
        "close": 0.846666,
        "volume": 22515000
      },
      {
        "date": "2024-01-12",
        "close": 1.166666,
        "volume": 54006600
      },
      {
        "date": "2024-01-19",
        "close": 1.166666,
        "volume": 12429300
      },
      {
        "date": "2024-01-26",
        "close": 1.173333,
        "volume": 20145000
      },
      {
        "date": "2024-02-02",
        "close": 1.056666,
        "volume": 22912500
      },
      {
        "date": "2024-02-09",
        "close": 0.976666,
        "volume": 10380000
      },
      {
        "date": "2024-02-16",
        "close": 1.03,
        "volume": 7050000
      },
      {
        "date": "2024-02-23",
        "close": 1.1,
        "volume": 10965000
      },
      {
        "date": "2024-03-01",
        "close": 1.136666,
        "volume": 35385000
      },
      {
        "date": "2024-03-08",
        "close": 1.04,
        "volume": 36810000
      },
      {
        "date": "2024-03-15",
        "close": 0.973333,
        "volume": 31972500
      },
      {
        "date": "2024-03-22",
        "close": 0.993333,
        "volume": 17886000
      },
      {
        "date": "2024-03-29",
        "close": 0.906666,
        "volume": 15120000
      },
      {
        "date": "2024-04-05",
        "close": 0.856666,
        "volume": 3600000
      },
      {
        "date": "2024-04-12",
        "close": 0.896666,
        "volume": 6705000
      },
      {
        "date": "2024-04-19",
        "close": 0.89,
        "volume": 11085000
      },
      {
        "date": "2024-04-26",
        "close": 0.926666,
        "volume": 6975000
      },
      {
        "date": "2024-05-03",
        "close": 0.923333,
        "volume": 8985000
      },
      {
        "date": "2024-05-10",
        "close": 1.093333,
        "volume": 22850700
      },
      {
        "date": "2024-05-17",
        "close": 1.063333,
        "volume": 7980000
      },
      {
        "date": "2024-05-24",
        "close": 1.376666,
        "volume": 30780000
      },
      {
        "date": "2024-05-31",
        "close": 1.4,
        "volume": 20302500
      },
      {
        "date": "2024-06-07",
        "close": 1.65,
        "volume": 23268000
      },
      {
        "date": "2024-06-14",
        "close": 1.663333,
        "volume": 13827000
      },
      {
        "date": "2024-06-21",
        "close": 1.69,
        "volume": 10485000
      },
      {
        "date": "2024-06-28",
        "close": 1.703333,
        "volume": 13672500
      },
      {
        "date": "2024-07-05",
        "close": 1.693333,
        "volume": 9621006
      },
      {
        "date": "2024-07-12",
        "close": 1.653333,
        "volume": 11910000
      },
      {
        "date": "2024-07-19",
        "close": 1.636666,
        "volume": 8610000
      },
      {
        "date": "2024-07-26",
        "close": 2.096666,
        "volume": 32325000
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "volume": 16575000
      },
      {
        "date": "2024-08-09",
        "close": 2.133333,
        "volume": 18731559
      },
      {
        "date": "2024-08-16",
        "close": 2.333333,
        "volume": 10965000
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "volume": 12592500
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "volume": 23092500
      },
      {
        "date": "2024-09-06",
        "close": 2.593333,
        "volume": 25943100
      },
      {
        "date": "2024-09-13",
        "close": 2.513333,
        "volume": 30682500
      },
      {
        "date": "2024-09-20",
        "close": 2.633333,
        "volume": 15691875
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 18442500
      },
      {
        "date": "2024-10-04",
        "close": 2.906666,
        "volume": 15307200
      },
      {
        "date": "2024-10-11",
        "close": 3.366666,
        "volume": 18000000
      },
      {
        "date": "2024-10-18",
        "close": 3.993333,
        "volume": 21045000
      },
      {
        "date": "2024-10-25",
        "close": 4.98,
        "volume": 15945000
      },
      {
        "date": "2024-11-01",
        "close": 5.34,
        "volume": 16792500
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "volume": 20160000
      },
      {
        "date": "2024-11-15",
        "close": 5.066666,
        "volume": 26752077
      },
      {
        "date": "2024-11-22",
        "close": 5.36,
        "volume": 37447500
      },
      {
        "date": "2024-11-29",
        "close": 5.0,
        "volume": 17506710
      },
      {
        "date": "2024-12-06",
        "close": 4.71,
        "volume": 9287501
      },
      {
        "date": "2024-12-13",
        "close": 4.82,
        "volume": 15455790
      },
      {
        "date": "2024-12-20",
        "close": 4.36,
        "volume": 32097499
      },
      {
        "date": "2024-12-27",
        "close": 4.69,
        "volume": 6620000
      },
      {
        "date": "2025-01-03",
        "close": 4.42,
        "volume": 20620000
      },
      {
        "date": "2025-01-10",
        "close": 5.15,
        "volume": 20199000
      },
      {
        "date": "2025-01-17",
        "close": 5.14,
        "volume": 13987500
      },
      {
        "date": "2025-01-24",
        "close": 5.06,
        "volume": 6717500
      },
      {
        "date": "2025-01-31",
        "close": 5.39,
        "volume": 4260000
      },
      {
        "date": "2025-02-07",
        "close": 7.3,
        "volume": 12317500
      },
      {
        "date": "2025-02-14",
        "close": 7.65,
        "volume": 11874500
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "volume": 7355507
      },
      {
        "date": "2025-02-28",
        "close": 6.65,
        "volume": 16353601
      },
      {
        "date": "2025-03-07",
        "close": 6.62,
        "volume": 15238534
      },
      {
        "date": "2025-03-14",
        "close": 6.35,
        "volume": 16291250
      },
      {
        "date": "2025-03-21",
        "close": 6.15,
        "volume": 35330500
      },
      {
        "date": "2025-03-28",
        "close": 6.54,
        "volume": 16595180
      },
      {
        "date": "2025-04-04",
        "close": 6.69,
        "volume": 6605000
      },
      {
        "date": "2025-04-11",
        "close": 6.26,
        "volume": 12173520
      },
      {
        "date": "2025-04-18",
        "close": 6.11,
        "volume": 7005000
      },
      {
        "date": "2025-04-25",
        "close": 6.08,
        "volume": 11165000
      },
      {
        "date": "2025-05-02",
        "close": 6.67,
        "volume": 6702500
      },
      {
        "date": "2025-05-09",
        "close": 6.46,
        "volume": 8390000
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 11074100
      },
      {
        "date": "2025-05-23",
        "close": 6.44,
        "volume": 14197500
      },
      {
        "date": "2025-05-30",
        "close": 6.46,
        "volume": 21010000
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 14105000
      },
      {
        "date": "2025-06-13",
        "close": 6.71,
        "volume": 19876000
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 14387500
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 9680000
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 18107500
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 10380000
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 19415000
      },
      {
        "date": "2025-07-25",
        "close": 6.86,
        "volume": 18592500
      },
      {
        "date": "2025-08-01",
        "close": 6.06,
        "volume": 7037500
      },
      {
        "date": "2025-08-08",
        "close": 6.12,
        "volume": 9122500
      },
      {
        "date": "2025-08-15",
        "close": 8.22,
        "volume": 15935836
      },
      {
        "date": "2025-08-22",
        "close": 7.66,
        "volume": 19672500
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 29872980
      },
      {
        "date": "2025-09-05",
        "close": 7.77,
        "volume": 18252500
      },
      {
        "date": "2025-09-12",
        "close": 9.2,
        "volume": 56784480
      },
      {
        "date": "2025-09-19",
        "close": 9.93,
        "volume": 136716008
      },
      {
        "date": "2025-09-26",
        "close": 11.42,
        "volume": 125314000
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "volume": 21135000
      },
      {
        "date": "2025-10-10",
        "close": 10.19,
        "volume": 31631818
      },
      {
        "date": "2025-10-17",
        "close": 9.4,
        "volume": 53247500
      },
      {
        "date": "2025-10-24",
        "close": 9.25,
        "volume": 20646189
      },
      {
        "date": "2025-10-31",
        "close": 9.51,
        "volume": 20597322
      },
      {
        "date": "2025-11-07",
        "close": 9.37,
        "volume": 19522128
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "volume": 19682822
      },
      {
        "date": "2025-11-21",
        "close": 8.08,
        "volume": 28687311
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "volume": 21722494
      },
      {
        "date": "2025-12-05",
        "close": 8.1,
        "volume": 28581724
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "volume": 9573466
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "volume": 27977264
      },
      {
        "date": "2025-12-26",
        "close": 8.19,
        "volume": 12382500
      },
      {
        "date": "2026-01-02",
        "close": 7.81,
        "volume": 6935000
      },
      {
        "date": "2026-01-09",
        "close": 7.81,
        "volume": 42131937
      },
      {
        "date": "2026-01-16",
        "close": 9.69,
        "volume": 88953697
      },
      {
        "date": "2026-01-23",
        "close": 13.81,
        "volume": 143651920
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 76763414
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "volume": 2356071320
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 1840406962
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "volume": 24336100
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 568615000
      },
      {
        "date": "2026-03-06",
        "close": 1.23,
        "volume": 4660666984
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "volume": 3165670416
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "volume": 3181675000
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "volume": 1257038810
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 1163427508
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 539973648
      },
      {
        "date": "2026-04-17",
        "close": 1.01,
        "volume": 1494397594
      },
      {
        "date": "2026-04-24",
        "close": 0.97,
        "volume": 536232600
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "volume": 396460000
      },
      {
        "date": "2026-05-08",
        "close": 0.86,
        "volume": 416299500
      },
      {
        "date": "2026-05-15",
        "close": 0.91,
        "volume": 3293875776
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 2419530000
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 540450000
      },
      {
        "date": "2026-06-05",
        "close": 0.68,
        "volume": 78692500
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 107730000
      },
      {
        "date": "2026-06-19",
        "close": 0.63,
        "volume": 271742500
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 100380000
      },
      {
        "date": "2026-07-03",
        "close": 0.64,
        "volume": 41650000
      },
      {
        "date": "2026-07-10",
        "close": 0.66,
        "volume": 454122500
      },
      {
        "date": "2026-07-17",
        "close": 0.54,
        "volume": 344192600
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 421252500
      },
      {
        "date": "2026-07-31",
        "close": 0.46,
        "volume": 217817500
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 452742500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.0055,
      "fair_value": 3.996261,
      "market_activity": -69.324332,
      "market_dynamics": -0.039381,
      "relative_strength": -90.611861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.196591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.159009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.527588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.494741,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.779412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.913932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.111111
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.779412
      }
    ]
  }
}