{
  "ticker": {
    "uuid": "4e2d2aa3-3771-44f9-9367-af36d5c01bd2",
    "symbol": "MURUDCERA",
    "name": "Murudeshwar Ceramics Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.447906,
    "boundary_margin": -0.267337,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333764,
    "volatility_stability": 0.562,
    "risk_context": 0.2996,
    "current_regime": {
      "move": -0.083137,
      "interruption": 0.049489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.029,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.455662,
        "direction_boundary": 26.105293,
        "core_momentum": 0.473098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424877
      },
      {
        "date": "2023-08-25",
        "close": 38.358799,
        "direction_boundary": 26.734921,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424979
      },
      {
        "date": "2023-09-01",
        "close": 40.005512,
        "direction_boundary": 28.284771,
        "core_momentum": 0.414383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425313
      },
      {
        "date": "2023-09-08",
        "close": 40.247681,
        "direction_boundary": 27.170815,
        "core_momentum": 0.481284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4166
      },
      {
        "date": "2023-09-15",
        "close": 40.450378,
        "direction_boundary": 28.575367,
        "core_momentum": 0.415568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385478
      },
      {
        "date": "2023-09-22",
        "close": 48.099174,
        "direction_boundary": 29.204992,
        "core_momentum": 0.64695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437882
      },
      {
        "date": "2023-09-29",
        "close": 46.922436,
        "direction_boundary": 28.042606,
        "core_momentum": 0.673255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434975
      },
      {
        "date": "2023-10-06",
        "close": 53.933838,
        "direction_boundary": 35.210659,
        "core_momentum": 0.531747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433057
      },
      {
        "date": "2023-10-13",
        "close": 53.688686,
        "direction_boundary": 34.242008,
        "core_momentum": 0.567919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434031
      },
      {
        "date": "2023-10-20",
        "close": 60.356865,
        "direction_boundary": 35.646557,
        "core_momentum": 0.693203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455331
      },
      {
        "date": "2023-10-27",
        "close": 62.514221,
        "direction_boundary": 40.247681,
        "core_momentum": 0.553238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454597
      },
      {
        "date": "2023-11-03",
        "close": 60.55299,
        "direction_boundary": 44.606632,
        "core_momentum": 0.357489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4598
      },
      {
        "date": "2023-11-10",
        "close": 61.043297,
        "direction_boundary": 41.167904,
        "core_momentum": 0.482789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458396
      },
      {
        "date": "2023-11-17",
        "close": 57.856297,
        "direction_boundary": 40.635143,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2023-11-24",
        "close": 58.591759,
        "direction_boundary": 40.296108,
        "core_momentum": 0.45403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458806
      },
      {
        "date": "2023-12-01",
        "close": 56.09119,
        "direction_boundary": 41.071037,
        "core_momentum": 0.365712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444193
      },
      {
        "date": "2023-12-08",
        "close": 56.826653,
        "direction_boundary": 39.085293,
        "core_momentum": 0.453914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43862
      },
      {
        "date": "2023-12-15",
        "close": 56.042164,
        "direction_boundary": 39.666485,
        "core_momentum": 0.412834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433934
      },
      {
        "date": "2023-12-22",
        "close": 52.806126,
        "direction_boundary": 34.532608,
        "core_momentum": 0.529167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408633
      },
      {
        "date": "2023-12-29",
        "close": 52.266792,
        "direction_boundary": 38.939991,
        "core_momentum": 0.342239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406958
      },
      {
        "date": "2024-01-05",
        "close": 58.934971,
        "direction_boundary": 39.714916,
        "core_momentum": 0.483951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434257
      },
      {
        "date": "2024-01-12",
        "close": 55.208637,
        "direction_boundary": 39.666485,
        "core_momentum": 0.391821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440492
      },
      {
        "date": "2024-01-19",
        "close": 52.953224,
        "direction_boundary": 38.988422,
        "core_momentum": 0.358178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447264
      },
      {
        "date": "2024-01-26",
        "close": 50.354591,
        "direction_boundary": 36.954247,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455008
      },
      {
        "date": "2024-02-02",
        "close": 51.678421,
        "direction_boundary": 35.646557,
        "core_momentum": 0.449745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453417
      },
      {
        "date": "2024-02-09",
        "close": 50.746838,
        "direction_boundary": 35.404396,
        "core_momentum": 0.433349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44253
      },
      {
        "date": "2024-02-16",
        "close": 51.972607,
        "direction_boundary": 33.757679,
        "core_momentum": 0.539579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442404
      },
      {
        "date": "2024-02-23",
        "close": 55.600883,
        "direction_boundary": 33.806114,
        "core_momentum": 0.644699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448548
      },
      {
        "date": "2024-03-01",
        "close": 51.923576,
        "direction_boundary": 32.885887,
        "core_momentum": 0.578901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460864
      },
      {
        "date": "2024-03-08",
        "close": 55.061546,
        "direction_boundary": 35.162231,
        "core_momentum": 0.565929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465708
      },
      {
        "date": "2024-03-15",
        "close": 45.500546,
        "direction_boundary": 31.67507,
        "core_momentum": 0.436478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544131
      },
      {
        "date": "2024-03-22",
        "close": 45.549576,
        "direction_boundary": 30.173649,
        "core_momentum": 0.509581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486753
      },
      {
        "date": "2024-03-29",
        "close": 45.500546,
        "direction_boundary": 29.059696,
        "core_momentum": 0.565761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485653
      },
      {
        "date": "2024-04-05",
        "close": 50.991993,
        "direction_boundary": 33.515514,
        "core_momentum": 0.521444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472089
      },
      {
        "date": "2024-04-12",
        "close": 49.570099,
        "direction_boundary": 33.806114,
        "core_momentum": 0.466306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473475
      },
      {
        "date": "2024-04-19",
        "close": 49.619129,
        "direction_boundary": 34.387306,
        "core_momentum": 0.442949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440802
      },
      {
        "date": "2024-04-26",
        "close": 50.403625,
        "direction_boundary": 34.387306,
        "core_momentum": 0.465763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437855
      },
      {
        "date": "2024-05-03",
        "close": 49.864285,
        "direction_boundary": 34.338875,
        "core_momentum": 0.452123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436557
      },
      {
        "date": "2024-05-10",
        "close": 48.34433,
        "direction_boundary": 36.082458,
        "core_momentum": 0.339829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437133
      },
      {
        "date": "2024-05-17",
        "close": 48.197239,
        "direction_boundary": 36.615215,
        "core_momentum": 0.316317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432402
      },
      {
        "date": "2024-05-24",
        "close": 48.883667,
        "direction_boundary": 39.957081,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432544
      },
      {
        "date": "2024-05-31",
        "close": 43.294163,
        "direction_boundary": 44.606632,
        "core_momentum": -0.029423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458415
      },
      {
        "date": "2024-06-07",
        "close": 44.617992,
        "direction_boundary": 42.863049,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460736
      },
      {
        "date": "2024-06-14",
        "close": 45.422096,
        "direction_boundary": 45.526855,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462205
      },
      {
        "date": "2024-06-21",
        "close": 51.384239,
        "direction_boundary": 40.586712,
        "core_momentum": 0.266036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490223
      },
      {
        "date": "2024-06-28",
        "close": 49.511261,
        "direction_boundary": 39.666485,
        "core_momentum": 0.248189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492643
      },
      {
        "date": "2024-07-05",
        "close": 49.76622,
        "direction_boundary": 39.957081,
        "core_momentum": 0.245492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46037
      },
      {
        "date": "2024-07-12",
        "close": 51.237144,
        "direction_boundary": 38.16507,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454837
      },
      {
        "date": "2024-07-19",
        "close": 51.43327,
        "direction_boundary": 38.552528,
        "core_momentum": 0.334109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45143
      },
      {
        "date": "2024-07-26",
        "close": 56.542271,
        "direction_boundary": 39.569618,
        "core_momentum": 0.428931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46443
      },
      {
        "date": "2024-08-02",
        "close": 56.346149,
        "direction_boundary": 41.216331,
        "core_momentum": 0.367083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463498
      },
      {
        "date": "2024-08-09",
        "close": 52.825741,
        "direction_boundary": 38.60096,
        "core_momentum": 0.368508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472169
      },
      {
        "date": "2024-08-16",
        "close": 54.757553,
        "direction_boundary": 38.455662,
        "core_momentum": 0.423914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473602
      },
      {
        "date": "2024-08-23",
        "close": 64.750023,
        "direction_boundary": 38.358799,
        "core_momentum": 0.68801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51943
      },
      {
        "date": "2024-08-30",
        "close": 59.042843,
        "direction_boundary": 40.005512,
        "core_momentum": 0.475868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527244
      },
      {
        "date": "2024-09-06",
        "close": 61.141357,
        "direction_boundary": 40.247681,
        "core_momentum": 0.519127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523418
      },
      {
        "date": "2024-09-13",
        "close": 62.426304,
        "direction_boundary": 40.450378,
        "core_momentum": 0.543281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441845
      },
      {
        "date": "2024-09-20",
        "close": 57.691196,
        "direction_boundary": 48.099174,
        "core_momentum": 0.199422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459422
      },
      {
        "date": "2024-09-27",
        "close": 57.394634,
        "direction_boundary": 46.922436,
        "core_momentum": 0.223181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459637
      },
      {
        "date": "2024-10-04",
        "close": 54.824429,
        "direction_boundary": 53.933838,
        "core_momentum": 0.016513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439593
      },
      {
        "date": "2024-10-11",
        "close": 56.346779,
        "direction_boundary": 53.688686,
        "core_momentum": 0.049509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438501
      },
      {
        "date": "2024-10-18",
        "close": 53.559097,
        "direction_boundary": 60.356865,
        "core_momentum": -0.112626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445247
      },
      {
        "date": "2024-10-25",
        "close": 46.411953,
        "direction_boundary": 62.514221,
        "core_momentum": -0.257578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488576
      },
      {
        "date": "2024-11-01",
        "close": 50.642902,
        "direction_boundary": 60.55299,
        "core_momentum": -0.16366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504185
      },
      {
        "date": "2024-11-08",
        "close": 50.573708,
        "direction_boundary": 61.043297,
        "core_momentum": -0.171511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502147
      },
      {
        "date": "2024-11-15",
        "close": 47.489464,
        "direction_boundary": 57.856297,
        "core_momentum": -0.179182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51009
      },
      {
        "date": "2024-11-22",
        "close": 47.479576,
        "direction_boundary": 58.591759,
        "core_momentum": -0.189654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50965
      },
      {
        "date": "2024-11-29",
        "close": 49.258949,
        "direction_boundary": 56.09119,
        "core_momentum": -0.121806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4814
      },
      {
        "date": "2024-12-06",
        "close": 53.391045,
        "direction_boundary": 56.826653,
        "core_momentum": -0.060458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491642
      },
      {
        "date": "2024-12-13",
        "close": 53.618412,
        "direction_boundary": 56.042164,
        "core_momentum": -0.043249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491398
      },
      {
        "date": "2024-12-20",
        "close": 50.455082,
        "direction_boundary": 52.806126,
        "core_momentum": -0.044522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469613
      },
      {
        "date": "2024-12-27",
        "close": 52.6101,
        "direction_boundary": 52.266792,
        "core_momentum": 0.006568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470127
      },
      {
        "date": "2025-01-03",
        "close": 50.692329,
        "direction_boundary": 58.934971,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473267
      },
      {
        "date": "2025-01-10",
        "close": 48.398918,
        "direction_boundary": 55.208637,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475761
      },
      {
        "date": "2025-01-17",
        "close": 45.927567,
        "direction_boundary": 52.953224,
        "core_momentum": -0.132677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480705
      },
      {
        "date": "2025-01-24",
        "close": 42.734585,
        "direction_boundary": 50.354591,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467419
      },
      {
        "date": "2025-01-31",
        "close": 42.576416,
        "direction_boundary": 51.678421,
        "core_momentum": -0.176128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467411
      },
      {
        "date": "2025-02-07",
        "close": 40.925556,
        "direction_boundary": 50.746838,
        "core_momentum": -0.193535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462931
      },
      {
        "date": "2025-02-14",
        "close": 36.96151,
        "direction_boundary": 51.972607,
        "core_momentum": -0.288827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2025-02-21",
        "close": 36.664948,
        "direction_boundary": 55.600883,
        "core_momentum": -0.340569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395668
      },
      {
        "date": "2025-02-28",
        "close": 33.758644,
        "direction_boundary": 51.923576,
        "core_momentum": -0.34984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2025-03-07",
        "close": 35.547897,
        "direction_boundary": 55.061546,
        "core_momentum": -0.354397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397891
      },
      {
        "date": "2025-03-14",
        "close": 32.760216,
        "direction_boundary": 45.500546,
        "core_momentum": -0.280004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2025-03-21",
        "close": 35.251335,
        "direction_boundary": 45.549576,
        "core_momentum": -0.226089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415987
      },
      {
        "date": "2025-03-28",
        "close": 29.972532,
        "direction_boundary": 45.500546,
        "core_momentum": -0.341271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460242
      },
      {
        "date": "2025-04-04",
        "close": 32.592163,
        "direction_boundary": 50.991993,
        "core_momentum": -0.360838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483041
      },
      {
        "date": "2025-04-11",
        "close": 31.91007,
        "direction_boundary": 49.570099,
        "core_momentum": -0.356264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478182
      },
      {
        "date": "2025-04-18",
        "close": 34.984428,
        "direction_boundary": 49.619129,
        "core_momentum": -0.294941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2025-04-25",
        "close": 34.094746,
        "direction_boundary": 50.403625,
        "core_momentum": -0.323566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467206
      },
      {
        "date": "2025-05-02",
        "close": 33.44231,
        "direction_boundary": 49.864285,
        "core_momentum": -0.329333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444833
      },
      {
        "date": "2025-05-09",
        "close": 32.779987,
        "direction_boundary": 48.34433,
        "core_momentum": -0.321948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44436
      },
      {
        "date": "2025-05-16",
        "close": 37.712803,
        "direction_boundary": 48.197239,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489096
      },
      {
        "date": "2025-05-23",
        "close": 38.019249,
        "direction_boundary": 48.883667,
        "core_momentum": -0.22225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489525
      },
      {
        "date": "2025-05-30",
        "close": 40.767391,
        "direction_boundary": 43.294163,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497708
      },
      {
        "date": "2025-06-06",
        "close": 42.260086,
        "direction_boundary": 44.617992,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485666
      },
      {
        "date": "2025-06-13",
        "close": 44.237164,
        "direction_boundary": 45.422096,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4913
      },
      {
        "date": "2025-06-20",
        "close": 40.678421,
        "direction_boundary": 51.384239,
        "core_momentum": -0.208348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497317
      },
      {
        "date": "2025-06-27",
        "close": 43.110229,
        "direction_boundary": 49.511261,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501085
      },
      {
        "date": "2025-07-04",
        "close": 42.685158,
        "direction_boundary": 49.76622,
        "core_momentum": -0.142287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499301
      },
      {
        "date": "2025-07-11",
        "close": 44.424988,
        "direction_boundary": 51.237144,
        "core_momentum": -0.132953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499916
      },
      {
        "date": "2025-07-18",
        "close": 45.502495,
        "direction_boundary": 51.43327,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496114
      },
      {
        "date": "2025-07-25",
        "close": 42.724701,
        "direction_boundary": 56.542271,
        "core_momentum": -0.244376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493646
      },
      {
        "date": "2025-08-01",
        "close": 41.726273,
        "direction_boundary": 56.346149,
        "core_momentum": -0.259465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494718
      },
      {
        "date": "2025-08-08",
        "close": 42.447906,
        "direction_boundary": 52.825741,
        "core_momentum": -0.196454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492072
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "direction_boundary": 54.757553,
        "core_momentum": -0.238461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470098
      },
      {
        "date": "2025-08-22",
        "close": 44.150002,
        "direction_boundary": 64.750023,
        "core_momentum": -0.318147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475233
      },
      {
        "date": "2025-08-29",
        "close": 42.68,
        "direction_boundary": 59.042843,
        "core_momentum": -0.277135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461437
      },
      {
        "date": "2025-09-05",
        "close": 43.130001,
        "direction_boundary": 61.141357,
        "core_momentum": -0.294585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457344
      },
      {
        "date": "2025-09-12",
        "close": 44.09,
        "direction_boundary": 62.426304,
        "core_momentum": -0.293727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439185
      },
      {
        "date": "2025-09-19",
        "close": 43.52,
        "direction_boundary": 57.691196,
        "core_momentum": -0.245639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431104
      },
      {
        "date": "2025-09-26",
        "close": 41.330002,
        "direction_boundary": 57.394634,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366093
      },
      {
        "date": "2025-10-03",
        "close": 42.419998,
        "direction_boundary": 54.824429,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352046
      },
      {
        "date": "2025-10-10",
        "close": 41.919998,
        "direction_boundary": 56.346779,
        "core_momentum": -0.256036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2025-10-17",
        "close": 41.529999,
        "direction_boundary": 53.559097,
        "core_momentum": -0.224595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331144
      },
      {
        "date": "2025-10-24",
        "close": 43.950001,
        "direction_boundary": 46.411953,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334736
      },
      {
        "date": "2025-10-31",
        "close": 43.23,
        "direction_boundary": 50.642902,
        "core_momentum": -0.146376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334271
      },
      {
        "date": "2025-11-07",
        "close": 40.380001,
        "direction_boundary": 50.573708,
        "core_momentum": -0.201561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349234
      },
      {
        "date": "2025-11-14",
        "close": 39.91,
        "direction_boundary": 47.489464,
        "core_momentum": -0.159603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293317
      },
      {
        "date": "2025-11-21",
        "close": 36.259998,
        "direction_boundary": 47.479576,
        "core_momentum": -0.236303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2025-11-28",
        "close": 36.369999,
        "direction_boundary": 49.258949,
        "core_momentum": -0.261657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306306
      },
      {
        "date": "2025-12-05",
        "close": 35.360001,
        "direction_boundary": 53.391045,
        "core_momentum": -0.337717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302293
      },
      {
        "date": "2025-12-12",
        "close": 34.689999,
        "direction_boundary": 53.618412,
        "core_momentum": -0.353021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292968
      },
      {
        "date": "2025-12-19",
        "close": 34.439999,
        "direction_boundary": 50.455082,
        "core_momentum": -0.317413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2025-12-26",
        "close": 34.560001,
        "direction_boundary": 52.6101,
        "core_momentum": -0.343092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25678
      },
      {
        "date": "2026-01-02",
        "close": 35.130001,
        "direction_boundary": 50.692329,
        "core_momentum": -0.306996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259066
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "direction_boundary": 48.398918,
        "core_momentum": -0.3161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259358
      },
      {
        "date": "2026-01-16",
        "close": 34.09,
        "direction_boundary": 45.927567,
        "core_momentum": -0.257744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2026-01-23",
        "close": 31.889999,
        "direction_boundary": 42.734585,
        "core_momentum": -0.253766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2026-01-30",
        "close": 32.639999,
        "direction_boundary": 42.576416,
        "core_momentum": -0.233378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2026-02-06",
        "close": 33.950001,
        "direction_boundary": 40.925556,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272239
      },
      {
        "date": "2026-02-13",
        "close": 35.119999,
        "direction_boundary": 36.96151,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278116
      },
      {
        "date": "2026-02-20",
        "close": 34.049999,
        "direction_boundary": 36.664948,
        "core_momentum": -0.07132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264239
      },
      {
        "date": "2026-02-27",
        "close": 32.68,
        "direction_boundary": 33.758644,
        "core_momentum": -0.031952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265725
      },
      {
        "date": "2026-03-06",
        "close": 31.040001,
        "direction_boundary": 35.547897,
        "core_momentum": -0.126812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269909
      },
      {
        "date": "2026-03-13",
        "close": 29.32,
        "direction_boundary": 32.760216,
        "core_momentum": -0.105012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271849
      },
      {
        "date": "2026-03-20",
        "close": 29.389999,
        "direction_boundary": 35.251335,
        "core_momentum": -0.166273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272988
      },
      {
        "date": "2026-03-27",
        "close": 27.059999,
        "direction_boundary": 29.972532,
        "core_momentum": -0.097173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2026-04-03",
        "close": 26.91,
        "direction_boundary": 32.592163,
        "core_momentum": -0.174341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278322
      },
      {
        "date": "2026-04-10",
        "close": 31.92,
        "direction_boundary": 31.91007,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38171
      },
      {
        "date": "2026-04-17",
        "close": 33.349998,
        "direction_boundary": 34.984428,
        "core_momentum": -0.046719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389078
      },
      {
        "date": "2026-04-24",
        "close": 32.82,
        "direction_boundary": 34.094746,
        "core_momentum": -0.037388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377652
      },
      {
        "date": "2026-05-01",
        "close": 33.279999,
        "direction_boundary": 33.44231,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379156
      },
      {
        "date": "2026-05-08",
        "close": 33.619999,
        "direction_boundary": 32.779987,
        "core_momentum": 0.025626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3706
      },
      {
        "date": "2026-05-15",
        "close": 33.919998,
        "direction_boundary": 37.712803,
        "core_momentum": -0.100571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371182
      },
      {
        "date": "2026-05-22",
        "close": 33.580002,
        "direction_boundary": 38.019249,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348083
      },
      {
        "date": "2026-05-29",
        "close": 33.389999,
        "direction_boundary": 40.767391,
        "core_momentum": -0.180963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347993
      },
      {
        "date": "2026-06-05",
        "close": 31.49,
        "direction_boundary": 42.260086,
        "core_momentum": -0.254852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354832
      },
      {
        "date": "2026-06-12",
        "close": 31.32,
        "direction_boundary": 44.237164,
        "core_momentum": -0.291998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354207
      },
      {
        "date": "2026-06-19",
        "close": 32.869999,
        "direction_boundary": 40.678421,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36147
      },
      {
        "date": "2026-06-26",
        "close": 32.119999,
        "direction_boundary": 43.110229,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36257
      },
      {
        "date": "2026-07-03",
        "close": 31.860001,
        "direction_boundary": 42.685158,
        "core_momentum": -0.253605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361569
      },
      {
        "date": "2026-07-10",
        "close": 31.620001,
        "direction_boundary": 44.424988,
        "core_momentum": -0.288238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2026-07-17",
        "close": 30.799999,
        "direction_boundary": 45.502495,
        "core_momentum": -0.323114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "direction_boundary": 42.724701,
        "core_momentum": -0.288468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339711
      },
      {
        "date": "2026-07-31",
        "close": 30.620001,
        "direction_boundary": 41.726273,
        "core_momentum": -0.26617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338066
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "direction_boundary": 42.447906,
        "core_momentum": -0.267337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.455662,
        "volume": 73892
      },
      {
        "date": "2023-08-25",
        "close": 38.358799,
        "volume": 122534
      },
      {
        "date": "2023-09-01",
        "close": 40.005512,
        "volume": 247202
      },
      {
        "date": "2023-09-08",
        "close": 40.247681,
        "volume": 208250
      },
      {
        "date": "2023-09-15",
        "close": 40.450378,
        "volume": 183591
      },
      {
        "date": "2023-09-22",
        "close": 48.099174,
        "volume": 2729816
      },
      {
        "date": "2023-09-29",
        "close": 46.922436,
        "volume": 1214456
      },
      {
        "date": "2023-10-06",
        "close": 53.933838,
        "volume": 4629943
      },
      {
        "date": "2023-10-13",
        "close": 53.688686,
        "volume": 1840013
      },
      {
        "date": "2023-10-20",
        "close": 60.356865,
        "volume": 3180929
      },
      {
        "date": "2023-10-27",
        "close": 62.514221,
        "volume": 3034867
      },
      {
        "date": "2023-11-03",
        "close": 60.55299,
        "volume": 2671622
      },
      {
        "date": "2023-11-10",
        "close": 61.043297,
        "volume": 405897
      },
      {
        "date": "2023-11-17",
        "close": 57.856297,
        "volume": 372591
      },
      {
        "date": "2023-11-24",
        "close": 58.591759,
        "volume": 336959
      },
      {
        "date": "2023-12-01",
        "close": 56.09119,
        "volume": 164964
      },
      {
        "date": "2023-12-08",
        "close": 56.826653,
        "volume": 402504
      },
      {
        "date": "2023-12-15",
        "close": 56.042164,
        "volume": 274195
      },
      {
        "date": "2023-12-22",
        "close": 52.806126,
        "volume": 404391
      },
      {
        "date": "2023-12-29",
        "close": 52.266792,
        "volume": 215273
      },
      {
        "date": "2024-01-05",
        "close": 58.934971,
        "volume": 430818
      },
      {
        "date": "2024-01-12",
        "close": 55.208637,
        "volume": 250147
      },
      {
        "date": "2024-01-19",
        "close": 52.953224,
        "volume": 123102
      },
      {
        "date": "2024-01-26",
        "close": 50.354591,
        "volume": 76592
      },
      {
        "date": "2024-02-02",
        "close": 51.678421,
        "volume": 106680
      },
      {
        "date": "2024-02-09",
        "close": 50.746838,
        "volume": 151635
      },
      {
        "date": "2024-02-16",
        "close": 51.972607,
        "volume": 108778
      },
      {
        "date": "2024-02-23",
        "close": 55.600883,
        "volume": 423735
      },
      {
        "date": "2024-03-01",
        "close": 51.923576,
        "volume": 459336
      },
      {
        "date": "2024-03-08",
        "close": 55.061546,
        "volume": 1783191
      },
      {
        "date": "2024-03-15",
        "close": 45.500546,
        "volume": 743221
      },
      {
        "date": "2024-03-22",
        "close": 45.549576,
        "volume": 313105
      },
      {
        "date": "2024-03-29",
        "close": 45.500546,
        "volume": 258207
      },
      {
        "date": "2024-04-05",
        "close": 50.991993,
        "volume": 282348
      },
      {
        "date": "2024-04-12",
        "close": 49.570099,
        "volume": 287693
      },
      {
        "date": "2024-04-19",
        "close": 49.619129,
        "volume": 373881
      },
      {
        "date": "2024-04-26",
        "close": 50.403625,
        "volume": 259050
      },
      {
        "date": "2024-05-03",
        "close": 49.864285,
        "volume": 845058
      },
      {
        "date": "2024-05-10",
        "close": 48.34433,
        "volume": 265502
      },
      {
        "date": "2024-05-17",
        "close": 48.197239,
        "volume": 214909
      },
      {
        "date": "2024-05-24",
        "close": 48.883667,
        "volume": 442723
      },
      {
        "date": "2024-05-31",
        "close": 43.294163,
        "volume": 661261
      },
      {
        "date": "2024-06-07",
        "close": 44.617992,
        "volume": 373900
      },
      {
        "date": "2024-06-14",
        "close": 45.422096,
        "volume": 432110
      },
      {
        "date": "2024-06-21",
        "close": 51.384239,
        "volume": 1163755
      },
      {
        "date": "2024-06-28",
        "close": 49.511261,
        "volume": 893200
      },
      {
        "date": "2024-07-05",
        "close": 49.76622,
        "volume": 350772
      },
      {
        "date": "2024-07-12",
        "close": 51.237144,
        "volume": 738871
      },
      {
        "date": "2024-07-19",
        "close": 51.43327,
        "volume": 2146365
      },
      {
        "date": "2024-07-26",
        "close": 56.542271,
        "volume": 2719917
      },
      {
        "date": "2024-08-02",
        "close": 56.346149,
        "volume": 1336941
      },
      {
        "date": "2024-08-09",
        "close": 52.825741,
        "volume": 595630
      },
      {
        "date": "2024-08-16",
        "close": 54.757553,
        "volume": 1326803
      },
      {
        "date": "2024-08-23",
        "close": 64.750023,
        "volume": 8943521
      },
      {
        "date": "2024-08-30",
        "close": 59.042843,
        "volume": 1170971
      },
      {
        "date": "2024-09-06",
        "close": 61.141357,
        "volume": 1138446
      },
      {
        "date": "2024-09-13",
        "close": 62.426304,
        "volume": 841997
      },
      {
        "date": "2024-09-20",
        "close": 57.691196,
        "volume": 905880
      },
      {
        "date": "2024-09-27",
        "close": 57.394634,
        "volume": 638594
      },
      {
        "date": "2024-10-04",
        "close": 54.824429,
        "volume": 264245
      },
      {
        "date": "2024-10-11",
        "close": 56.346779,
        "volume": 361717
      },
      {
        "date": "2024-10-18",
        "close": 53.559097,
        "volume": 318032
      },
      {
        "date": "2024-10-25",
        "close": 46.411953,
        "volume": 357144
      },
      {
        "date": "2024-11-01",
        "close": 50.642902,
        "volume": 223339
      },
      {
        "date": "2024-11-08",
        "close": 50.573708,
        "volume": 169075
      },
      {
        "date": "2024-11-15",
        "close": 47.489464,
        "volume": 145914
      },
      {
        "date": "2024-11-22",
        "close": 47.479576,
        "volume": 93405
      },
      {
        "date": "2024-11-29",
        "close": 49.258949,
        "volume": 189591
      },
      {
        "date": "2024-12-06",
        "close": 53.391045,
        "volume": 596595
      },
      {
        "date": "2024-12-13",
        "close": 53.618412,
        "volume": 294837
      },
      {
        "date": "2024-12-20",
        "close": 50.455082,
        "volume": 217727
      },
      {
        "date": "2024-12-27",
        "close": 52.6101,
        "volume": 348651
      },
      {
        "date": "2025-01-03",
        "close": 50.692329,
        "volume": 217987
      },
      {
        "date": "2025-01-10",
        "close": 48.398918,
        "volume": 262095
      },
      {
        "date": "2025-01-17",
        "close": 45.927567,
        "volume": 208597
      },
      {
        "date": "2025-01-24",
        "close": 42.734585,
        "volume": 234846
      },
      {
        "date": "2025-01-31",
        "close": 42.576416,
        "volume": 158672
      },
      {
        "date": "2025-02-07",
        "close": 40.925556,
        "volume": 218857
      },
      {
        "date": "2025-02-14",
        "close": 36.96151,
        "volume": 193857
      },
      {
        "date": "2025-02-21",
        "close": 36.664948,
        "volume": 189774
      },
      {
        "date": "2025-02-28",
        "close": 33.758644,
        "volume": 106329
      },
      {
        "date": "2025-03-07",
        "close": 35.547897,
        "volume": 189222
      },
      {
        "date": "2025-03-14",
        "close": 32.760216,
        "volume": 167299
      },
      {
        "date": "2025-03-21",
        "close": 35.251335,
        "volume": 346432
      },
      {
        "date": "2025-03-28",
        "close": 29.972532,
        "volume": 613505
      },
      {
        "date": "2025-04-04",
        "close": 32.592163,
        "volume": 254128
      },
      {
        "date": "2025-04-11",
        "close": 31.91007,
        "volume": 90476
      },
      {
        "date": "2025-04-18",
        "close": 34.984428,
        "volume": 198371
      },
      {
        "date": "2025-04-25",
        "close": 34.094746,
        "volume": 197605
      },
      {
        "date": "2025-05-02",
        "close": 33.44231,
        "volume": 119973
      },
      {
        "date": "2025-05-09",
        "close": 32.779987,
        "volume": 216655
      },
      {
        "date": "2025-05-16",
        "close": 37.712803,
        "volume": 419079
      },
      {
        "date": "2025-05-23",
        "close": 38.019249,
        "volume": 347709
      },
      {
        "date": "2025-05-30",
        "close": 40.767391,
        "volume": 967222
      },
      {
        "date": "2025-06-06",
        "close": 42.260086,
        "volume": 316188
      },
      {
        "date": "2025-06-13",
        "close": 44.237164,
        "volume": 792589
      },
      {
        "date": "2025-06-20",
        "close": 40.678421,
        "volume": 273550
      },
      {
        "date": "2025-06-27",
        "close": 43.110229,
        "volume": 220678
      },
      {
        "date": "2025-07-04",
        "close": 42.685158,
        "volume": 95559
      },
      {
        "date": "2025-07-11",
        "close": 44.424988,
        "volume": 500108
      },
      {
        "date": "2025-07-18",
        "close": 45.502495,
        "volume": 287483
      },
      {
        "date": "2025-07-25",
        "close": 42.724701,
        "volume": 253271
      },
      {
        "date": "2025-08-01",
        "close": 41.726273,
        "volume": 169324
      },
      {
        "date": "2025-08-08",
        "close": 42.447906,
        "volume": 429332
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "volume": 200912
      },
      {
        "date": "2025-08-22",
        "close": 44.150002,
        "volume": 231471
      },
      {
        "date": "2025-08-29",
        "close": 42.68,
        "volume": 70897
      },
      {
        "date": "2025-09-05",
        "close": 43.130001,
        "volume": 75661
      },
      {
        "date": "2025-09-12",
        "close": 44.09,
        "volume": 334836
      },
      {
        "date": "2025-09-19",
        "close": 43.52,
        "volume": 134859
      },
      {
        "date": "2025-09-26",
        "close": 41.330002,
        "volume": 152612
      },
      {
        "date": "2025-10-03",
        "close": 42.419998,
        "volume": 174633
      },
      {
        "date": "2025-10-10",
        "close": 41.919998,
        "volume": 215853
      },
      {
        "date": "2025-10-17",
        "close": 41.529999,
        "volume": 357036
      },
      {
        "date": "2025-10-24",
        "close": 43.950001,
        "volume": 337249
      },
      {
        "date": "2025-10-31",
        "close": 43.23,
        "volume": 329850
      },
      {
        "date": "2025-11-07",
        "close": 40.380001,
        "volume": 291272
      },
      {
        "date": "2025-11-14",
        "close": 39.91,
        "volume": 384153
      },
      {
        "date": "2025-11-21",
        "close": 36.259998,
        "volume": 274096
      },
      {
        "date": "2025-11-28",
        "close": 36.369999,
        "volume": 196763
      },
      {
        "date": "2025-12-05",
        "close": 35.360001,
        "volume": 226100
      },
      {
        "date": "2025-12-12",
        "close": 34.689999,
        "volume": 201908
      },
      {
        "date": "2025-12-19",
        "close": 34.439999,
        "volume": 383526
      },
      {
        "date": "2025-12-26",
        "close": 34.560001,
        "volume": 131070
      },
      {
        "date": "2026-01-02",
        "close": 35.130001,
        "volume": 119913
      },
      {
        "date": "2026-01-09",
        "close": 33.099998,
        "volume": 116634
      },
      {
        "date": "2026-01-16",
        "close": 34.09,
        "volume": 122845
      },
      {
        "date": "2026-01-23",
        "close": 31.889999,
        "volume": 117583
      },
      {
        "date": "2026-01-30",
        "close": 32.639999,
        "volume": 58199
      },
      {
        "date": "2026-02-06",
        "close": 33.950001,
        "volume": 87982
      },
      {
        "date": "2026-02-13",
        "close": 35.119999,
        "volume": 100573
      },
      {
        "date": "2026-02-20",
        "close": 34.049999,
        "volume": 133148
      },
      {
        "date": "2026-02-27",
        "close": 32.68,
        "volume": 156662
      },
      {
        "date": "2026-03-06",
        "close": 31.040001,
        "volume": 109205
      },
      {
        "date": "2026-03-13",
        "close": 29.32,
        "volume": 104728
      },
      {
        "date": "2026-03-20",
        "close": 29.389999,
        "volume": 116890
      },
      {
        "date": "2026-03-27",
        "close": 27.059999,
        "volume": 186326
      },
      {
        "date": "2026-04-03",
        "close": 26.91,
        "volume": 170676
      },
      {
        "date": "2026-04-10",
        "close": 31.92,
        "volume": 236300
      },
      {
        "date": "2026-04-17",
        "close": 33.349998,
        "volume": 213236
      },
      {
        "date": "2026-04-24",
        "close": 32.82,
        "volume": 116408
      },
      {
        "date": "2026-05-01",
        "close": 33.279999,
        "volume": 96203
      },
      {
        "date": "2026-05-08",
        "close": 33.619999,
        "volume": 93064
      },
      {
        "date": "2026-05-15",
        "close": 33.919998,
        "volume": 152791
      },
      {
        "date": "2026-05-22",
        "close": 33.580002,
        "volume": 87960
      },
      {
        "date": "2026-05-29",
        "close": 33.389999,
        "volume": 127675
      },
      {
        "date": "2026-06-05",
        "close": 31.49,
        "volume": 12403
      },
      {
        "date": "2026-06-12",
        "close": 31.32,
        "volume": 7715
      },
      {
        "date": "2026-06-19",
        "close": 32.869999,
        "volume": 28139
      },
      {
        "date": "2026-06-26",
        "close": 32.119999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 31.860001,
        "volume": 17493
      },
      {
        "date": "2026-07-10",
        "close": 31.620001,
        "volume": 79428
      },
      {
        "date": "2026-07-17",
        "close": 30.799999,
        "volume": 65249
      },
      {
        "date": "2026-07-24",
        "close": 30.4,
        "volume": 174061
      },
      {
        "date": "2026-07-31",
        "close": 30.620001,
        "volume": 41160
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "volume": 94706
      }
    ],
    "sharemaestro_context": {
      "trend": 31.940666,
      "fair_value": 43.772819,
      "market_activity": -7.550412,
      "market_dynamics": -0.395192,
      "relative_strength": -10.94518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003464,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.107572,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.074304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.334646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.872558
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.096577
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.057955
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.46915
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.002099
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083137
      }
    ]
  }
}