{
  "ticker": {
    "uuid": "4e326b11-3c6d-45d3-b40d-6eb7091756ae",
    "symbol": "EAPR",
    "name": "INNOVATOR ETFS TRUST EMERGING MARKETS POWER BUFFER ETF APRIL",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.9689,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.388,
    "boundary_margin": 0.161367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116417,
    "volatility_stability": 1.4533,
    "risk_context": 0.859,
    "current_regime": {
      "move": 0.348951,
      "interruption": -0.074248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.1899,
        "direction_boundary": 23.2499,
        "core_momentum": 0.04043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092254
      },
      {
        "date": "2023-08-25",
        "close": 24.3705,
        "direction_boundary": 23.2888,
        "core_momentum": 0.046447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09234
      },
      {
        "date": "2023-09-01",
        "close": 24.6534,
        "direction_boundary": 22.8882,
        "core_momentum": 0.077123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092672
      },
      {
        "date": "2023-09-08",
        "close": 24.3299,
        "direction_boundary": 22.975,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092229
      },
      {
        "date": "2023-09-15",
        "close": 24.4602,
        "direction_boundary": 22.6157,
        "core_momentum": 0.081558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092407
      },
      {
        "date": "2023-09-22",
        "close": 24.2301,
        "direction_boundary": 22.073,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0906
      },
      {
        "date": "2023-09-29",
        "close": 24.0585,
        "direction_boundary": 21.6172,
        "core_momentum": 0.112933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089788
      },
      {
        "date": "2023-10-06",
        "close": 24.0284,
        "direction_boundary": 21.9002,
        "core_momentum": 0.097177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08968
      },
      {
        "date": "2023-10-13",
        "close": 23.99,
        "direction_boundary": 21.347,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089478
      },
      {
        "date": "2023-10-20",
        "close": 23.69,
        "direction_boundary": 21.818,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090339
      },
      {
        "date": "2023-10-27",
        "close": 23.6252,
        "direction_boundary": 21.454,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090365
      },
      {
        "date": "2023-11-03",
        "close": 24.26,
        "direction_boundary": 22.2106,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097383
      },
      {
        "date": "2023-11-10",
        "close": 24.2,
        "direction_boundary": 22.895,
        "core_momentum": 0.056999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095488
      },
      {
        "date": "2023-11-17",
        "close": 24.4959,
        "direction_boundary": 22.895,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2023-11-24",
        "close": 24.58,
        "direction_boundary": 22.8535,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2023-12-01",
        "close": 24.6793,
        "direction_boundary": 23.385,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09619
      },
      {
        "date": "2023-12-08",
        "close": 24.3995,
        "direction_boundary": 23.3192,
        "core_momentum": 0.046327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09636
      },
      {
        "date": "2023-12-15",
        "close": 24.78,
        "direction_boundary": 23.1749,
        "core_momentum": 0.06926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097408
      },
      {
        "date": "2023-12-22",
        "close": 24.776,
        "direction_boundary": 23.1974,
        "core_momentum": 0.068051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09266
      },
      {
        "date": "2023-12-29",
        "close": 25.1505,
        "direction_boundary": 23.2471,
        "core_momentum": 0.081877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0945
      },
      {
        "date": "2024-01-05",
        "close": 24.7599,
        "direction_boundary": 23.7805,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2024-01-12",
        "close": 24.6494,
        "direction_boundary": 24.0788,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090868
      },
      {
        "date": "2024-01-19",
        "close": 24.3747,
        "direction_boundary": 24.15,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090998
      },
      {
        "date": "2024-01-26",
        "close": 24.4951,
        "direction_boundary": 24.2749,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083571
      },
      {
        "date": "2024-02-02",
        "close": 24.41,
        "direction_boundary": 24.1001,
        "core_momentum": 0.012859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079701
      },
      {
        "date": "2024-02-09",
        "close": 24.648,
        "direction_boundary": 24.0302,
        "core_momentum": 0.025709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078
      },
      {
        "date": "2024-02-16",
        "close": 24.8401,
        "direction_boundary": 24.04,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073961
      },
      {
        "date": "2024-02-23",
        "close": 25.0253,
        "direction_boundary": 23.8997,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07396
      },
      {
        "date": "2024-03-01",
        "close": 24.9602,
        "direction_boundary": 24.14,
        "core_momentum": 0.033977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072522
      },
      {
        "date": "2024-03-08",
        "close": 25.07,
        "direction_boundary": 23.7902,
        "core_momentum": 0.053795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069941
      },
      {
        "date": "2024-03-15",
        "close": 25.0102,
        "direction_boundary": 23.7748,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069837
      },
      {
        "date": "2024-03-22",
        "close": 25.0692,
        "direction_boundary": 24.18,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068253
      },
      {
        "date": "2024-03-29",
        "close": 25.11,
        "direction_boundary": 24.44,
        "core_momentum": 0.027414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067165
      },
      {
        "date": "2024-04-05",
        "close": 25.1152,
        "direction_boundary": 24.3488,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06707
      },
      {
        "date": "2024-04-12",
        "close": 24.865,
        "direction_boundary": 24.4404,
        "core_momentum": 0.017373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068888
      },
      {
        "date": "2024-04-19",
        "close": 24.6084,
        "direction_boundary": 24.23,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068055
      },
      {
        "date": "2024-04-26",
        "close": 25.0902,
        "direction_boundary": 24.2308,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072119
      },
      {
        "date": "2024-05-03",
        "close": 25.5617,
        "direction_boundary": 24.43,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067503
      },
      {
        "date": "2024-05-10",
        "close": 25.5922,
        "direction_boundary": 24.0955,
        "core_momentum": 0.062115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067206
      },
      {
        "date": "2024-05-17",
        "close": 26.0198,
        "direction_boundary": 24.2299,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068782
      },
      {
        "date": "2024-05-24",
        "close": 25.8,
        "direction_boundary": 24.23,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070364
      },
      {
        "date": "2024-05-31",
        "close": 25.3946,
        "direction_boundary": 24.44,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074417
      },
      {
        "date": "2024-06-07",
        "close": 25.5002,
        "direction_boundary": 24.6995,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072287
      },
      {
        "date": "2024-06-14",
        "close": 25.675,
        "direction_boundary": 24.9944,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069948
      },
      {
        "date": "2024-06-21",
        "close": 25.8593,
        "direction_boundary": 24.4708,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070363
      },
      {
        "date": "2024-06-28",
        "close": 25.855,
        "direction_boundary": 24.6298,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067698
      },
      {
        "date": "2024-07-05",
        "close": 26.21,
        "direction_boundary": 24.551,
        "core_momentum": 0.067574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06538
      },
      {
        "date": "2024-07-12",
        "close": 26.5049,
        "direction_boundary": 25.1558,
        "core_momentum": 0.05363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065794
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "direction_boundary": 24.89,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072563
      },
      {
        "date": "2024-07-26",
        "close": 25.8068,
        "direction_boundary": 25.52,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072917
      },
      {
        "date": "2024-08-02",
        "close": 25.539,
        "direction_boundary": 25.0351,
        "core_momentum": 0.020128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074582
      },
      {
        "date": "2024-08-09",
        "close": 25.71,
        "direction_boundary": 24.6401,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074051
      },
      {
        "date": "2024-08-16",
        "close": 26.2276,
        "direction_boundary": 24.1899,
        "core_momentum": 0.084238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077893
      },
      {
        "date": "2024-08-23",
        "close": 26.3844,
        "direction_boundary": 24.3705,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077718
      },
      {
        "date": "2024-08-30",
        "close": 26.2399,
        "direction_boundary": 24.6534,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078164
      },
      {
        "date": "2024-09-06",
        "close": 25.618,
        "direction_boundary": 24.3299,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085896
      },
      {
        "date": "2024-09-13",
        "close": 26.0449,
        "direction_boundary": 24.4602,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088445
      },
      {
        "date": "2024-09-20",
        "close": 26.4103,
        "direction_boundary": 24.2301,
        "core_momentum": 0.089979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090095
      },
      {
        "date": "2024-09-27",
        "close": 27.1952,
        "direction_boundary": 24.0585,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097707
      },
      {
        "date": "2024-10-04",
        "close": 27.215,
        "direction_boundary": 24.0284,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097679
      },
      {
        "date": "2024-10-11",
        "close": 27.1522,
        "direction_boundary": 23.99,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096185
      },
      {
        "date": "2024-10-18",
        "close": 27.1001,
        "direction_boundary": 23.69,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094466
      },
      {
        "date": "2024-10-25",
        "close": 26.8601,
        "direction_boundary": 23.6252,
        "core_momentum": 0.136926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093212
      },
      {
        "date": "2024-11-01",
        "close": 26.6651,
        "direction_boundary": 24.26,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091222
      },
      {
        "date": "2024-11-08",
        "close": 26.7508,
        "direction_boundary": 24.2,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2024-11-15",
        "close": 26.095,
        "direction_boundary": 24.4959,
        "core_momentum": 0.06528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095702
      },
      {
        "date": "2024-11-22",
        "close": 26.1804,
        "direction_boundary": 24.58,
        "core_momentum": 0.06511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094976
      },
      {
        "date": "2024-11-29",
        "close": 26.162,
        "direction_boundary": 24.6793,
        "core_momentum": 0.060079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092022
      },
      {
        "date": "2024-12-06",
        "close": 26.3903,
        "direction_boundary": 24.3995,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092532
      },
      {
        "date": "2024-12-13",
        "close": 26.4896,
        "direction_boundary": 24.78,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2024-12-20",
        "close": 26.1049,
        "direction_boundary": 24.776,
        "core_momentum": 0.053637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094374
      },
      {
        "date": "2024-12-27",
        "close": 26.0763,
        "direction_boundary": 25.1505,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094393
      },
      {
        "date": "2025-01-03",
        "close": 25.95,
        "direction_boundary": 24.7599,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092646
      },
      {
        "date": "2025-01-10",
        "close": 25.525,
        "direction_boundary": 24.6494,
        "core_momentum": 0.035522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093684
      },
      {
        "date": "2025-01-17",
        "close": 25.95,
        "direction_boundary": 24.3747,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09146
      },
      {
        "date": "2025-01-24",
        "close": 26.26,
        "direction_boundary": 24.4951,
        "core_momentum": 0.072051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092726
      },
      {
        "date": "2025-01-31",
        "close": 26.1724,
        "direction_boundary": 24.41,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091542
      },
      {
        "date": "2025-02-07",
        "close": 26.4253,
        "direction_boundary": 24.648,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092
      },
      {
        "date": "2025-02-14",
        "close": 27.0498,
        "direction_boundary": 24.8401,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2025-02-21",
        "close": 27.2564,
        "direction_boundary": 25.0253,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093712
      },
      {
        "date": "2025-02-28",
        "close": 26.4138,
        "direction_boundary": 24.9602,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103787
      },
      {
        "date": "2025-03-07",
        "close": 27.0663,
        "direction_boundary": 25.07,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2025-03-14",
        "close": 27.1459,
        "direction_boundary": 25.0102,
        "core_momentum": 0.085393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2025-03-21",
        "close": 27.0845,
        "direction_boundary": 25.0692,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099295
      },
      {
        "date": "2025-03-28",
        "close": 26.5906,
        "direction_boundary": 25.11,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093976
      },
      {
        "date": "2025-04-04",
        "close": 25.4858,
        "direction_boundary": 25.1152,
        "core_momentum": 0.014756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11018
      },
      {
        "date": "2025-04-11",
        "close": 25.7401,
        "direction_boundary": 24.865,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111526
      },
      {
        "date": "2025-04-18",
        "close": 25.8573,
        "direction_boundary": 24.6084,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111901
      },
      {
        "date": "2025-04-25",
        "close": 26.4196,
        "direction_boundary": 25.0902,
        "core_momentum": 0.052985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115922
      },
      {
        "date": "2025-05-02",
        "close": 26.8512,
        "direction_boundary": 25.5617,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117788
      },
      {
        "date": "2025-05-09",
        "close": 26.76,
        "direction_boundary": 25.5922,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2025-05-16",
        "close": 27.2449,
        "direction_boundary": 26.0198,
        "core_momentum": 0.047083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2025-05-23",
        "close": 27.3,
        "direction_boundary": 25.8,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114652
      },
      {
        "date": "2025-05-30",
        "close": 27.0608,
        "direction_boundary": 25.3946,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2025-06-06",
        "close": 27.4814,
        "direction_boundary": 25.5002,
        "core_momentum": 0.077694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2025-06-13",
        "close": 27.46,
        "direction_boundary": 25.675,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116757
      },
      {
        "date": "2025-06-20",
        "close": 27.4057,
        "direction_boundary": 25.8593,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114585
      },
      {
        "date": "2025-06-27",
        "close": 27.9249,
        "direction_boundary": 25.855,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116845
      },
      {
        "date": "2025-07-04",
        "close": 28.0971,
        "direction_boundary": 26.21,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2025-07-11",
        "close": 28.0197,
        "direction_boundary": 26.5049,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2025-07-18",
        "close": 28.2361,
        "direction_boundary": 25.9,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2025-07-25",
        "close": 28.3349,
        "direction_boundary": 25.8068,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2025-08-01",
        "close": 28.0122,
        "direction_boundary": 25.539,
        "core_momentum": 0.09684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2025-08-08",
        "close": 28.388,
        "direction_boundary": 25.71,
        "core_momentum": 0.104162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2025-08-15",
        "close": 28.5383,
        "direction_boundary": 26.2276,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10946
      },
      {
        "date": "2025-08-22",
        "close": 28.7039,
        "direction_boundary": 26.3844,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      },
      {
        "date": "2025-08-29",
        "close": 28.5496,
        "direction_boundary": 26.2399,
        "core_momentum": 0.088022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2025-09-05",
        "close": 28.7074,
        "direction_boundary": 25.618,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094034
      },
      {
        "date": "2025-09-12",
        "close": 28.9942,
        "direction_boundary": 26.0449,
        "core_momentum": 0.113239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2025-09-19",
        "close": 29.0834,
        "direction_boundary": 26.4103,
        "core_momentum": 0.101214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094382
      },
      {
        "date": "2025-09-26",
        "close": 29.0551,
        "direction_boundary": 27.1952,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2025-10-03",
        "close": 29.3,
        "direction_boundary": 27.215,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060544
      },
      {
        "date": "2025-10-10",
        "close": 28.9141,
        "direction_boundary": 27.1522,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065392
      },
      {
        "date": "2025-10-17",
        "close": 29.1478,
        "direction_boundary": 27.1001,
        "core_momentum": 0.075561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06558
      },
      {
        "date": "2025-10-24",
        "close": 29.3507,
        "direction_boundary": 26.8601,
        "core_momentum": 0.092725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061021
      },
      {
        "date": "2025-10-31",
        "close": 29.3599,
        "direction_boundary": 26.6651,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058621
      },
      {
        "date": "2025-11-07",
        "close": 29.3049,
        "direction_boundary": 26.7508,
        "core_momentum": 0.095478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058302
      },
      {
        "date": "2025-11-14",
        "close": 29.3788,
        "direction_boundary": 26.095,
        "core_momentum": 0.12584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054445
      },
      {
        "date": "2025-11-21",
        "close": 29.2051,
        "direction_boundary": 26.1804,
        "core_momentum": 0.115533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055802
      },
      {
        "date": "2025-11-28",
        "close": 29.4498,
        "direction_boundary": 26.162,
        "core_momentum": 0.125671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05383
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "direction_boundary": 26.3903,
        "core_momentum": 0.118593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050891
      },
      {
        "date": "2025-12-12",
        "close": 29.53,
        "direction_boundary": 26.4896,
        "core_momentum": 0.114777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050759
      },
      {
        "date": "2025-12-19",
        "close": 29.6438,
        "direction_boundary": 26.1049,
        "core_momentum": 0.135565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050304
      },
      {
        "date": "2025-12-26",
        "close": 29.7645,
        "direction_boundary": 26.0763,
        "core_momentum": 0.141439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044945
      },
      {
        "date": "2026-01-02",
        "close": 29.78,
        "direction_boundary": 25.95,
        "core_momentum": 0.147592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044697
      },
      {
        "date": "2026-01-09",
        "close": 29.893,
        "direction_boundary": 25.525,
        "core_momentum": 0.171126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044152
      },
      {
        "date": "2026-01-16",
        "close": 29.919,
        "direction_boundary": 25.95,
        "core_momentum": 0.152948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043553
      },
      {
        "date": "2026-01-23",
        "close": 29.9643,
        "direction_boundary": 26.26,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043525
      },
      {
        "date": "2026-01-30",
        "close": 29.9642,
        "direction_boundary": 26.1724,
        "core_momentum": 0.144878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039031
      },
      {
        "date": "2026-02-06",
        "close": 30.0034,
        "direction_boundary": 26.4253,
        "core_momentum": 0.135404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035848
      },
      {
        "date": "2026-02-13",
        "close": 30.0332,
        "direction_boundary": 27.0498,
        "core_momentum": 0.110293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035586
      },
      {
        "date": "2026-02-20",
        "close": 30.067,
        "direction_boundary": 27.2564,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03517
      },
      {
        "date": "2026-02-27",
        "close": 30.0782,
        "direction_boundary": 26.4138,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033696
      },
      {
        "date": "2026-03-06",
        "close": 29.9523,
        "direction_boundary": 27.0663,
        "core_momentum": 0.106627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034358
      },
      {
        "date": "2026-03-13",
        "close": 30.0297,
        "direction_boundary": 27.1459,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03225
      },
      {
        "date": "2026-03-20",
        "close": 30.0634,
        "direction_boundary": 27.0845,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032155
      },
      {
        "date": "2026-03-27",
        "close": 30.1085,
        "direction_boundary": 26.5906,
        "core_momentum": 0.132299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031991
      },
      {
        "date": "2026-04-03",
        "close": 30.2051,
        "direction_boundary": 25.4858,
        "core_momentum": 0.185174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030486
      },
      {
        "date": "2026-04-10",
        "close": 31.51,
        "direction_boundary": 25.7401,
        "core_momentum": 0.22416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060482
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "direction_boundary": 25.8573,
        "core_momentum": 0.254191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06984
      },
      {
        "date": "2026-04-24",
        "close": 32.3481,
        "direction_boundary": 26.4196,
        "core_momentum": 0.224398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070304
      },
      {
        "date": "2026-05-01",
        "close": 32.4344,
        "direction_boundary": 26.8512,
        "core_momentum": 0.207931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070151
      },
      {
        "date": "2026-05-08",
        "close": 33.1763,
        "direction_boundary": 26.76,
        "core_momentum": 0.239772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074268
      },
      {
        "date": "2026-05-15",
        "close": 32.3998,
        "direction_boundary": 27.2449,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084096
      },
      {
        "date": "2026-05-22",
        "close": 32.4995,
        "direction_boundary": 27.3,
        "core_momentum": 0.190458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082939
      },
      {
        "date": "2026-05-29",
        "close": 32.93,
        "direction_boundary": 27.0608,
        "core_momentum": 0.216889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083696
      },
      {
        "date": "2026-06-05",
        "close": 31.99,
        "direction_boundary": 27.4814,
        "core_momentum": 0.16406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095573
      },
      {
        "date": "2026-06-12",
        "close": 32.6598,
        "direction_boundary": 27.46,
        "core_momentum": 0.189359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2026-06-19",
        "close": 33.2317,
        "direction_boundary": 27.4057,
        "core_momentum": 0.212584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100292
      },
      {
        "date": "2026-06-26",
        "close": 32.6106,
        "direction_boundary": 27.9249,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105356
      },
      {
        "date": "2026-07-03",
        "close": 32.3193,
        "direction_boundary": 28.0971,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106709
      },
      {
        "date": "2026-07-10",
        "close": 32.695,
        "direction_boundary": 28.0197,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107345
      },
      {
        "date": "2026-07-17",
        "close": 31.9042,
        "direction_boundary": 28.2361,
        "core_momentum": 0.129908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114107
      },
      {
        "date": "2026-07-24",
        "close": 32.011,
        "direction_boundary": 28.3349,
        "core_momentum": 0.129738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114104
      },
      {
        "date": "2026-07-31",
        "close": 32.4243,
        "direction_boundary": 28.0122,
        "core_momentum": 0.157506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114917
      },
      {
        "date": "2026-08-07",
        "close": 32.9689,
        "direction_boundary": 28.388,
        "core_momentum": 0.161367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.1899,
        "volume": 30112
      },
      {
        "date": "2023-08-25",
        "close": 24.3705,
        "volume": 21375
      },
      {
        "date": "2023-09-01",
        "close": 24.6534,
        "volume": 18208
      },
      {
        "date": "2023-09-08",
        "close": 24.3299,
        "volume": 7617
      },
      {
        "date": "2023-09-15",
        "close": 24.4602,
        "volume": 40564
      },
      {
        "date": "2023-09-22",
        "close": 24.2301,
        "volume": 30494
      },
      {
        "date": "2023-09-29",
        "close": 24.0585,
        "volume": 49942
      },
      {
        "date": "2023-10-06",
        "close": 24.0284,
        "volume": 138330
      },
      {
        "date": "2023-10-13",
        "close": 23.99,
        "volume": 31658
      },
      {
        "date": "2023-10-20",
        "close": 23.69,
        "volume": 22831
      },
      {
        "date": "2023-10-27",
        "close": 23.6252,
        "volume": 73675
      },
      {
        "date": "2023-11-03",
        "close": 24.26,
        "volume": 94572
      },
      {
        "date": "2023-11-10",
        "close": 24.2,
        "volume": 24050
      },
      {
        "date": "2023-11-17",
        "close": 24.4959,
        "volume": 45230
      },
      {
        "date": "2023-11-24",
        "close": 24.58,
        "volume": 50778
      },
      {
        "date": "2023-12-01",
        "close": 24.6793,
        "volume": 77032
      },
      {
        "date": "2023-12-08",
        "close": 24.3995,
        "volume": 99727
      },
      {
        "date": "2023-12-15",
        "close": 24.78,
        "volume": 46241
      },
      {
        "date": "2023-12-22",
        "close": 24.776,
        "volume": 31088
      },
      {
        "date": "2023-12-29",
        "close": 25.1505,
        "volume": 121907
      },
      {
        "date": "2024-01-05",
        "close": 24.7599,
        "volume": 96561
      },
      {
        "date": "2024-01-12",
        "close": 24.6494,
        "volume": 319988
      },
      {
        "date": "2024-01-19",
        "close": 24.3747,
        "volume": 53603
      },
      {
        "date": "2024-01-26",
        "close": 24.4951,
        "volume": 102088
      },
      {
        "date": "2024-02-02",
        "close": 24.41,
        "volume": 36945
      },
      {
        "date": "2024-02-09",
        "close": 24.648,
        "volume": 53167
      },
      {
        "date": "2024-02-16",
        "close": 24.8401,
        "volume": 18353
      },
      {
        "date": "2024-02-23",
        "close": 25.0253,
        "volume": 10362
      },
      {
        "date": "2024-03-01",
        "close": 24.9602,
        "volume": 163675
      },
      {
        "date": "2024-03-08",
        "close": 25.07,
        "volume": 133204
      },
      {
        "date": "2024-03-15",
        "close": 25.0102,
        "volume": 73207
      },
      {
        "date": "2024-03-22",
        "close": 25.0692,
        "volume": 178299
      },
      {
        "date": "2024-03-29",
        "close": 25.11,
        "volume": 162221
      },
      {
        "date": "2024-04-05",
        "close": 25.1152,
        "volume": 472984
      },
      {
        "date": "2024-04-12",
        "close": 24.865,
        "volume": 181352
      },
      {
        "date": "2024-04-19",
        "close": 24.6084,
        "volume": 98460
      },
      {
        "date": "2024-04-26",
        "close": 25.0902,
        "volume": 138022
      },
      {
        "date": "2024-05-03",
        "close": 25.5617,
        "volume": 262446
      },
      {
        "date": "2024-05-10",
        "close": 25.5922,
        "volume": 99442
      },
      {
        "date": "2024-05-17",
        "close": 26.0198,
        "volume": 32060
      },
      {
        "date": "2024-05-24",
        "close": 25.8,
        "volume": 103595
      },
      {
        "date": "2024-05-31",
        "close": 25.3946,
        "volume": 27802
      },
      {
        "date": "2024-06-07",
        "close": 25.5002,
        "volume": 87446
      },
      {
        "date": "2024-06-14",
        "close": 25.675,
        "volume": 31263
      },
      {
        "date": "2024-06-21",
        "close": 25.8593,
        "volume": 44441
      },
      {
        "date": "2024-06-28",
        "close": 25.855,
        "volume": 61484
      },
      {
        "date": "2024-07-05",
        "close": 26.21,
        "volume": 206523
      },
      {
        "date": "2024-07-12",
        "close": 26.5049,
        "volume": 65802
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "volume": 36774
      },
      {
        "date": "2024-07-26",
        "close": 25.8068,
        "volume": 35470
      },
      {
        "date": "2024-08-02",
        "close": 25.539,
        "volume": 58268
      },
      {
        "date": "2024-08-09",
        "close": 25.71,
        "volume": 29051
      },
      {
        "date": "2024-08-16",
        "close": 26.2276,
        "volume": 24338
      },
      {
        "date": "2024-08-23",
        "close": 26.3844,
        "volume": 44551
      },
      {
        "date": "2024-08-30",
        "close": 26.2399,
        "volume": 18009
      },
      {
        "date": "2024-09-06",
        "close": 25.618,
        "volume": 19555
      },
      {
        "date": "2024-09-13",
        "close": 26.0449,
        "volume": 18546
      },
      {
        "date": "2024-09-20",
        "close": 26.4103,
        "volume": 24953
      },
      {
        "date": "2024-09-27",
        "close": 27.1952,
        "volume": 158523
      },
      {
        "date": "2024-10-04",
        "close": 27.215,
        "volume": 85335
      },
      {
        "date": "2024-10-11",
        "close": 27.1522,
        "volume": 36111
      },
      {
        "date": "2024-10-18",
        "close": 27.1001,
        "volume": 22097
      },
      {
        "date": "2024-10-25",
        "close": 26.8601,
        "volume": 16264
      },
      {
        "date": "2024-11-01",
        "close": 26.6651,
        "volume": 96700
      },
      {
        "date": "2024-11-08",
        "close": 26.7508,
        "volume": 89464
      },
      {
        "date": "2024-11-15",
        "close": 26.095,
        "volume": 27092
      },
      {
        "date": "2024-11-22",
        "close": 26.1804,
        "volume": 27122
      },
      {
        "date": "2024-11-29",
        "close": 26.162,
        "volume": 7083
      },
      {
        "date": "2024-12-06",
        "close": 26.3903,
        "volume": 54696
      },
      {
        "date": "2024-12-13",
        "close": 26.4896,
        "volume": 38740
      },
      {
        "date": "2024-12-20",
        "close": 26.1049,
        "volume": 71890
      },
      {
        "date": "2024-12-27",
        "close": 26.0763,
        "volume": 15893
      },
      {
        "date": "2025-01-03",
        "close": 25.95,
        "volume": 26769
      },
      {
        "date": "2025-01-10",
        "close": 25.525,
        "volume": 39315
      },
      {
        "date": "2025-01-17",
        "close": 25.95,
        "volume": 56773
      },
      {
        "date": "2025-01-24",
        "close": 26.26,
        "volume": 33900
      },
      {
        "date": "2025-01-31",
        "close": 26.1724,
        "volume": 28000
      },
      {
        "date": "2025-02-07",
        "close": 26.4253,
        "volume": 44845
      },
      {
        "date": "2025-02-14",
        "close": 27.0498,
        "volume": 25516
      },
      {
        "date": "2025-02-21",
        "close": 27.2564,
        "volume": 12988
      },
      {
        "date": "2025-02-28",
        "close": 26.4138,
        "volume": 22363
      },
      {
        "date": "2025-03-07",
        "close": 27.0663,
        "volume": 33359
      },
      {
        "date": "2025-03-14",
        "close": 27.1459,
        "volume": 20032
      },
      {
        "date": "2025-03-21",
        "close": 27.0845,
        "volume": 56547
      },
      {
        "date": "2025-03-28",
        "close": 26.5906,
        "volume": 22583
      },
      {
        "date": "2025-04-04",
        "close": 25.4858,
        "volume": 228216
      },
      {
        "date": "2025-04-11",
        "close": 25.7401,
        "volume": 159888
      },
      {
        "date": "2025-04-18",
        "close": 25.8573,
        "volume": 34108
      },
      {
        "date": "2025-04-25",
        "close": 26.4196,
        "volume": 477868
      },
      {
        "date": "2025-05-02",
        "close": 26.8512,
        "volume": 74379
      },
      {
        "date": "2025-05-09",
        "close": 26.76,
        "volume": 176012
      },
      {
        "date": "2025-05-16",
        "close": 27.2449,
        "volume": 64767
      },
      {
        "date": "2025-05-23",
        "close": 27.3,
        "volume": 41371
      },
      {
        "date": "2025-05-30",
        "close": 27.0608,
        "volume": 32754
      },
      {
        "date": "2025-06-06",
        "close": 27.4814,
        "volume": 57486
      },
      {
        "date": "2025-06-13",
        "close": 27.46,
        "volume": 164312
      },
      {
        "date": "2025-06-20",
        "close": 27.4057,
        "volume": 14108
      },
      {
        "date": "2025-06-27",
        "close": 27.9249,
        "volume": 20085
      },
      {
        "date": "2025-07-04",
        "close": 28.0971,
        "volume": 83366
      },
      {
        "date": "2025-07-11",
        "close": 28.0197,
        "volume": 15538
      },
      {
        "date": "2025-07-18",
        "close": 28.2361,
        "volume": 64331
      },
      {
        "date": "2025-07-25",
        "close": 28.3349,
        "volume": 20865
      },
      {
        "date": "2025-08-01",
        "close": 28.0122,
        "volume": 25162
      },
      {
        "date": "2025-08-08",
        "close": 28.388,
        "volume": 19689
      },
      {
        "date": "2025-08-15",
        "close": 28.5383,
        "volume": 19752
      },
      {
        "date": "2025-08-22",
        "close": 28.7039,
        "volume": 22362
      },
      {
        "date": "2025-08-29",
        "close": 28.5496,
        "volume": 26068
      },
      {
        "date": "2025-09-05",
        "close": 28.7074,
        "volume": 47973
      },
      {
        "date": "2025-09-12",
        "close": 28.9942,
        "volume": 57756
      },
      {
        "date": "2025-09-19",
        "close": 29.0834,
        "volume": 47494
      },
      {
        "date": "2025-09-26",
        "close": 29.0551,
        "volume": 22496
      },
      {
        "date": "2025-10-03",
        "close": 29.3,
        "volume": 75788
      },
      {
        "date": "2025-10-10",
        "close": 28.9141,
        "volume": 40399
      },
      {
        "date": "2025-10-17",
        "close": 29.1478,
        "volume": 18684
      },
      {
        "date": "2025-10-24",
        "close": 29.3507,
        "volume": 33194
      },
      {
        "date": "2025-10-31",
        "close": 29.3599,
        "volume": 56936
      },
      {
        "date": "2025-11-07",
        "close": 29.3049,
        "volume": 35452
      },
      {
        "date": "2025-11-14",
        "close": 29.3788,
        "volume": 20362
      },
      {
        "date": "2025-11-21",
        "close": 29.2051,
        "volume": 20348
      },
      {
        "date": "2025-11-28",
        "close": 29.4498,
        "volume": 15358
      },
      {
        "date": "2025-12-05",
        "close": 29.52,
        "volume": 11454
      },
      {
        "date": "2025-12-12",
        "close": 29.53,
        "volume": 24956
      },
      {
        "date": "2025-12-19",
        "close": 29.6438,
        "volume": 19468
      },
      {
        "date": "2025-12-26",
        "close": 29.7645,
        "volume": 5926
      },
      {
        "date": "2026-01-02",
        "close": 29.78,
        "volume": 142747
      },
      {
        "date": "2026-01-09",
        "close": 29.893,
        "volume": 21339
      },
      {
        "date": "2026-01-16",
        "close": 29.919,
        "volume": 21482
      },
      {
        "date": "2026-01-23",
        "close": 29.9643,
        "volume": 26699
      },
      {
        "date": "2026-01-30",
        "close": 29.9642,
        "volume": 13753
      },
      {
        "date": "2026-02-06",
        "close": 30.0034,
        "volume": 14808
      },
      {
        "date": "2026-02-13",
        "close": 30.0332,
        "volume": 17064
      },
      {
        "date": "2026-02-20",
        "close": 30.067,
        "volume": 21704
      },
      {
        "date": "2026-02-27",
        "close": 30.0782,
        "volume": 52425
      },
      {
        "date": "2026-03-06",
        "close": 29.9523,
        "volume": 17646
      },
      {
        "date": "2026-03-13",
        "close": 30.0297,
        "volume": 13214
      },
      {
        "date": "2026-03-20",
        "close": 30.0634,
        "volume": 37390
      },
      {
        "date": "2026-03-27",
        "close": 30.1085,
        "volume": 23894
      },
      {
        "date": "2026-04-03",
        "close": 30.2051,
        "volume": 503750
      },
      {
        "date": "2026-04-10",
        "close": 31.51,
        "volume": 97606
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "volume": 260273
      },
      {
        "date": "2026-04-24",
        "close": 32.3481,
        "volume": 187757
      },
      {
        "date": "2026-05-01",
        "close": 32.4344,
        "volume": 47490
      },
      {
        "date": "2026-05-08",
        "close": 33.1763,
        "volume": 61721
      },
      {
        "date": "2026-05-15",
        "close": 32.3998,
        "volume": 40351
      },
      {
        "date": "2026-05-22",
        "close": 32.4995,
        "volume": 66321
      },
      {
        "date": "2026-05-29",
        "close": 32.93,
        "volume": 36552
      },
      {
        "date": "2026-06-05",
        "close": 31.99,
        "volume": 159527
      },
      {
        "date": "2026-06-12",
        "close": 32.6598,
        "volume": 113917
      },
      {
        "date": "2026-06-19",
        "close": 33.2317,
        "volume": 9902
      },
      {
        "date": "2026-06-26",
        "close": 32.6106,
        "volume": 149224
      },
      {
        "date": "2026-07-03",
        "close": 32.3193,
        "volume": 77211
      },
      {
        "date": "2026-07-10",
        "close": 32.695,
        "volume": 12268
      },
      {
        "date": "2026-07-17",
        "close": 31.9042,
        "volume": 43302
      },
      {
        "date": "2026-07-24",
        "close": 32.011,
        "volume": 89383
      },
      {
        "date": "2026-07-31",
        "close": 32.4243,
        "volume": 21236
      },
      {
        "date": "2026-08-07",
        "close": 32.9689,
        "volume": 46891
      }
    ],
    "sharemaestro_context": {
      "trend": 31.497707,
      "fair_value": 27.41291,
      "market_activity": 21.163746,
      "market_dynamics": -0.812132,
      "relative_strength": -3.707094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009709,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041165,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.017862
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.008315
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01449
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024143
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348951
      }
    ]
  }
}