{
  "ticker": {
    "uuid": "4e32894a-d9bc-4d60-a917-8baa19700b5c",
    "symbol": "EFG",
    "name": "Eagle Football Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.755,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.81,
    "boundary_margin": -0.030387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309587,
    "volatility_stability": 0.8556,
    "risk_context": 0.323,
    "current_regime": {
      "move": 0.002857,
      "interruption": 0.057307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.637,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.93,
        "direction_boundary": 2.91,
        "core_momentum": -0.33677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52519
      },
      {
        "date": "2023-08-25",
        "close": 1.905,
        "direction_boundary": 2.92,
        "core_momentum": -0.347603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524678
      },
      {
        "date": "2023-09-01",
        "close": 1.975,
        "direction_boundary": 2.92,
        "core_momentum": -0.32363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529392
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "direction_boundary": 2.93,
        "core_momentum": -0.348123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529443
      },
      {
        "date": "2023-09-15",
        "close": 1.96,
        "direction_boundary": 2.69,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532485
      },
      {
        "date": "2023-09-22",
        "close": 1.915,
        "direction_boundary": 2.82,
        "core_momentum": -0.320922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531842
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 2.82,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53221
      },
      {
        "date": "2023-10-06",
        "close": 2.07,
        "direction_boundary": 2.81,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547189
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "direction_boundary": 2.82,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548006
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "direction_boundary": 2.75,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54918
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "direction_boundary": 2.67,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548997
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "direction_boundary": 2.84,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549344
      },
      {
        "date": "2023-11-17",
        "close": 1.99,
        "direction_boundary": 2.79,
        "core_momentum": -0.286738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549221
      },
      {
        "date": "2023-11-24",
        "close": 1.98,
        "direction_boundary": 2.79,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548777
      },
      {
        "date": "2023-12-01",
        "close": 2.07,
        "direction_boundary": 2.79,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554859
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "direction_boundary": 2.58,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554964
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "direction_boundary": 2.9,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554581
      },
      {
        "date": "2023-12-22",
        "close": 2.01,
        "direction_boundary": 2.97,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554238
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "direction_boundary": 2.97,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553869
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "direction_boundary": 2.97,
        "core_momentum": -0.319865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555088
      },
      {
        "date": "2024-01-12",
        "close": 1.99,
        "direction_boundary": 2.98,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554469
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 2.98,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55434
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "direction_boundary": 2.98,
        "core_momentum": -0.322148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555071
      },
      {
        "date": "2024-02-02",
        "close": 1.99,
        "direction_boundary": 2.98,
        "core_momentum": -0.332215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "direction_boundary": 2.97,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208585
      },
      {
        "date": "2024-02-16",
        "close": 2.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194006
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "direction_boundary": 2.97,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194055
      },
      {
        "date": "2024-03-01",
        "close": 2.21,
        "direction_boundary": 2.97,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188988
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.276094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186779
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "direction_boundary": 2.96,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185875
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "direction_boundary": 2.97,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184782
      },
      {
        "date": "2024-03-29",
        "close": 2.09,
        "direction_boundary": 2.96,
        "core_momentum": -0.293919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184794
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "direction_boundary": 2.94,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155053
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "direction_boundary": 2.92,
        "core_momentum": -0.284247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156228
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 2.93,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154998
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "direction_boundary": 2.95,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153927
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 2.95,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155212
      },
      {
        "date": "2024-05-10",
        "close": 2.09,
        "direction_boundary": 2.97,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145017
      },
      {
        "date": "2024-05-17",
        "close": 2.13,
        "direction_boundary": 2.95,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145033
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "direction_boundary": 2.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154137
      },
      {
        "date": "2024-05-31",
        "close": 2.18,
        "direction_boundary": 2.95,
        "core_momentum": -0.261017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145836
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 2.93,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141014
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "direction_boundary": 2.93,
        "core_momentum": -0.262799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141965
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "direction_boundary": 2.97,
        "core_momentum": -0.316498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167837
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "direction_boundary": 2.97,
        "core_momentum": -0.309764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167634
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "direction_boundary": 2.97,
        "core_momentum": -0.299663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167564
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 2.98,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16853
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172908
      },
      {
        "date": "2024-07-26",
        "close": 2.15,
        "direction_boundary": 3.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175186
      },
      {
        "date": "2024-08-02",
        "close": 2.13,
        "direction_boundary": 2.06,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2024-08-09",
        "close": 2.31,
        "direction_boundary": 2.04,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "direction_boundary": 1.93,
        "core_momentum": 0.15544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198404
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "direction_boundary": 1.905,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196394
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "direction_boundary": 1.975,
        "core_momentum": 0.124051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196393
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 1.91,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195161
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "direction_boundary": 1.96,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "direction_boundary": 1.915,
        "core_momentum": 0.143603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "direction_boundary": 1.92,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196896
      },
      {
        "date": "2024-10-11",
        "close": 2.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196777
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "direction_boundary": 2.07,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196771
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "direction_boundary": 2.11,
        "core_momentum": 0.047393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198472
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "direction_boundary": 2.1,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 2.02,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213524
      },
      {
        "date": "2024-11-15",
        "close": 1.92,
        "direction_boundary": 1.99,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238454
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "direction_boundary": 1.98,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233425
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 2.07,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "direction_boundary": 2.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234623
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "direction_boundary": 1.99,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "direction_boundary": 2.01,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "direction_boundary": 1.99,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222916
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "direction_boundary": 2.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223822
      },
      {
        "date": "2025-01-10",
        "close": 2.01,
        "direction_boundary": 1.99,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222352
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "direction_boundary": 2.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219004
      },
      {
        "date": "2025-01-24",
        "close": 2.01,
        "direction_boundary": 2.02,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "direction_boundary": 1.99,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21781
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 2.15,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177183
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "direction_boundary": 2.2,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178099
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "direction_boundary": 2.21,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177934
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "direction_boundary": 2.15,
        "core_momentum": -0.07907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "direction_boundary": 2.12,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175166
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "direction_boundary": 2.08,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175542
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "direction_boundary": 2.09,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171108
      },
      {
        "date": "2025-04-04",
        "close": 1.785,
        "direction_boundary": 2.13,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 2.09,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200275
      },
      {
        "date": "2025-04-18",
        "close": 1.84,
        "direction_boundary": 2.1,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201291
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "direction_boundary": 2.07,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200465
      },
      {
        "date": "2025-05-02",
        "close": 1.815,
        "direction_boundary": 2.1,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "direction_boundary": 2.09,
        "core_momentum": -0.282297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318216
      },
      {
        "date": "2025-05-16",
        "close": 1.6,
        "direction_boundary": 2.13,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320065
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 2.22,
        "core_momentum": -0.198198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 2.18,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354835
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "direction_boundary": 2.2,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353857
      },
      {
        "date": "2025-06-13",
        "close": 1.835,
        "direction_boundary": 2.16,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351303
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "direction_boundary": 2.03,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350916
      },
      {
        "date": "2025-06-27",
        "close": 1.775,
        "direction_boundary": 2.05,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352005
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "direction_boundary": 2.08,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357601
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "direction_boundary": 2.04,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360843
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360445
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 2.15,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35991
      },
      {
        "date": "2025-08-01",
        "close": 1.84,
        "direction_boundary": 2.13,
        "core_momentum": -0.13615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362847
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "direction_boundary": 2.31,
        "core_momentum": -0.21645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363139
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "direction_boundary": 2.23,
        "core_momentum": -0.165919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365501
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 2.21,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "direction_boundary": 2.22,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36649
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "direction_boundary": 2.17,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366448
      },
      {
        "date": "2025-09-12",
        "close": 1.895,
        "direction_boundary": 2.19,
        "core_momentum": -0.134703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366417
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "direction_boundary": 2.19,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374222
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 2.25,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373944
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "direction_boundary": 2.2,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 2.25,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364698
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "direction_boundary": 2.26,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "direction_boundary": 2.21,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "direction_boundary": 2.2,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366981
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 2.08,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2025-11-14",
        "close": 1.675,
        "direction_boundary": 1.92,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234002
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "direction_boundary": 1.97,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "direction_boundary": 1.98,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "direction_boundary": 2.02,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18055
      },
      {
        "date": "2025-12-12",
        "close": 1.585,
        "direction_boundary": 1.95,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179921
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "direction_boundary": 1.97,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181073
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "direction_boundary": 1.98,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2026-01-02",
        "close": 1.635,
        "direction_boundary": 2.02,
        "core_momentum": -0.190594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192988
      },
      {
        "date": "2026-01-09",
        "close": 1.605,
        "direction_boundary": 2.01,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "direction_boundary": 1.98,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2026-01-23",
        "close": 1.695,
        "direction_boundary": 2.01,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200386
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213661
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 1.99,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22095
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222514
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "direction_boundary": 2.02,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220914
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22126
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "direction_boundary": 1.98,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221425
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "direction_boundary": 1.97,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223918
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 1.98,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223363
      },
      {
        "date": "2026-03-27",
        "close": 1.645,
        "direction_boundary": 1.94,
        "core_momentum": -0.152062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235233
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "direction_boundary": 1.785,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257953
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 1.82,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257123
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "direction_boundary": 1.84,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263087
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "direction_boundary": 1.84,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283553
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "direction_boundary": 1.815,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280503
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 1.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294278
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "direction_boundary": 1.6,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "direction_boundary": 1.78,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304815
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "direction_boundary": 1.8,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304021
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 1.82,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300533
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "direction_boundary": 1.835,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304224
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "direction_boundary": 1.82,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305945
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "direction_boundary": 1.775,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33041
      },
      {
        "date": "2026-07-03",
        "close": 1.745,
        "direction_boundary": 1.86,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320861
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "direction_boundary": 1.92,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321724
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "direction_boundary": 1.93,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317335
      },
      {
        "date": "2026-07-24",
        "close": 1.845,
        "direction_boundary": 1.91,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321939
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "direction_boundary": 1.84,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311986
      },
      {
        "date": "2026-08-07",
        "close": 1.755,
        "direction_boundary": 1.81,
        "core_momentum": -0.030387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.93,
        "volume": 14575
      },
      {
        "date": "2023-08-25",
        "close": 1.905,
        "volume": 36490
      },
      {
        "date": "2023-09-01",
        "close": 1.975,
        "volume": 26138
      },
      {
        "date": "2023-09-08",
        "close": 1.91,
        "volume": 23571
      },
      {
        "date": "2023-09-15",
        "close": 1.96,
        "volume": 29907
      },
      {
        "date": "2023-09-22",
        "close": 1.915,
        "volume": 71157
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 36934
      },
      {
        "date": "2023-10-06",
        "close": 2.07,
        "volume": 20925
      },
      {
        "date": "2023-10-13",
        "close": 2.1,
        "volume": 26333
      },
      {
        "date": "2023-10-20",
        "close": 2.07,
        "volume": 18275
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "volume": 31146
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "volume": 15388
      },
      {
        "date": "2023-11-10",
        "close": 2.02,
        "volume": 9339
      },
      {
        "date": "2023-11-17",
        "close": 1.99,
        "volume": 9975
      },
      {
        "date": "2023-11-24",
        "close": 1.98,
        "volume": 2597
      },
      {
        "date": "2023-12-01",
        "close": 2.07,
        "volume": 16209
      },
      {
        "date": "2023-12-08",
        "close": 2.02,
        "volume": 15100
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "volume": 9499
      },
      {
        "date": "2023-12-22",
        "close": 2.01,
        "volume": 3576
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "volume": 10119
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "volume": 6512
      },
      {
        "date": "2024-01-12",
        "close": 1.99,
        "volume": 5702
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 3595
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "volume": 5354
      },
      {
        "date": "2024-02-02",
        "close": 1.99,
        "volume": 6890
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "volume": 34960
      },
      {
        "date": "2024-02-16",
        "close": 2.15,
        "volume": 21227
      },
      {
        "date": "2024-02-23",
        "close": 2.2,
        "volume": 5566
      },
      {
        "date": "2024-03-01",
        "close": 2.21,
        "volume": 12466
      },
      {
        "date": "2024-03-08",
        "close": 2.15,
        "volume": 19003
      },
      {
        "date": "2024-03-15",
        "close": 2.12,
        "volume": 3876
      },
      {
        "date": "2024-03-22",
        "close": 2.08,
        "volume": 14381
      },
      {
        "date": "2024-03-29",
        "close": 2.09,
        "volume": 2944
      },
      {
        "date": "2024-04-05",
        "close": 2.13,
        "volume": 7525
      },
      {
        "date": "2024-04-12",
        "close": 2.09,
        "volume": 10122
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 12293
      },
      {
        "date": "2024-04-26",
        "close": 2.07,
        "volume": 1974
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 8970
      },
      {
        "date": "2024-05-10",
        "close": 2.09,
        "volume": 3584
      },
      {
        "date": "2024-05-17",
        "close": 2.13,
        "volume": 9098
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "volume": 16743
      },
      {
        "date": "2024-05-31",
        "close": 2.18,
        "volume": 6962
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 2934
      },
      {
        "date": "2024-06-14",
        "close": 2.16,
        "volume": 8125
      },
      {
        "date": "2024-06-21",
        "close": 2.03,
        "volume": 17596
      },
      {
        "date": "2024-06-28",
        "close": 2.05,
        "volume": 3960
      },
      {
        "date": "2024-07-05",
        "close": 2.08,
        "volume": 4394
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 3775
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 4479
      },
      {
        "date": "2024-07-26",
        "close": 2.15,
        "volume": 4350
      },
      {
        "date": "2024-08-02",
        "close": 2.13,
        "volume": 3685
      },
      {
        "date": "2024-08-09",
        "close": 2.31,
        "volume": 14175
      },
      {
        "date": "2024-08-16",
        "close": 2.23,
        "volume": 9812
      },
      {
        "date": "2024-08-23",
        "close": 2.21,
        "volume": 9630
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "volume": 5086
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 5666
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "volume": 3957
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.25,
        "volume": 18263
      },
      {
        "date": "2024-10-04",
        "close": 2.2,
        "volume": 14526
      },
      {
        "date": "2024-10-11",
        "close": 2.25,
        "volume": 10579
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "volume": 3493
      },
      {
        "date": "2024-10-25",
        "close": 2.21,
        "volume": 7032
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "volume": 4017
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 11938
      },
      {
        "date": "2024-11-15",
        "close": 1.92,
        "volume": 29761
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "volume": 21768
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 11094
      },
      {
        "date": "2024-12-06",
        "close": 2.02,
        "volume": 8424
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "volume": 15629
      },
      {
        "date": "2024-12-20",
        "close": 1.97,
        "volume": 27132
      },
      {
        "date": "2024-12-27",
        "close": 1.98,
        "volume": 5379
      },
      {
        "date": "2025-01-03",
        "close": 2.02,
        "volume": 14655
      },
      {
        "date": "2025-01-10",
        "close": 2.01,
        "volume": 11740
      },
      {
        "date": "2025-01-17",
        "close": 1.98,
        "volume": 7913
      },
      {
        "date": "2025-01-24",
        "close": 2.01,
        "volume": 4553
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "volume": 3258
      },
      {
        "date": "2025-02-07",
        "close": 1.99,
        "volume": 10111
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 2359
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "volume": 20220
      },
      {
        "date": "2025-02-28",
        "close": 2.0,
        "volume": 6820
      },
      {
        "date": "2025-03-07",
        "close": 1.98,
        "volume": 5764
      },
      {
        "date": "2025-03-14",
        "close": 1.97,
        "volume": 7674
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "volume": 9374
      },
      {
        "date": "2025-03-28",
        "close": 1.94,
        "volume": 13032
      },
      {
        "date": "2025-04-04",
        "close": 1.785,
        "volume": 25818
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 30396
      },
      {
        "date": "2025-04-18",
        "close": 1.84,
        "volume": 1464
      },
      {
        "date": "2025-04-25",
        "close": 1.84,
        "volume": 2081
      },
      {
        "date": "2025-05-02",
        "close": 1.815,
        "volume": 2308
      },
      {
        "date": "2025-05-09",
        "close": 1.5,
        "volume": 47324
      },
      {
        "date": "2025-05-16",
        "close": 1.6,
        "volume": 28881
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 16553
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 4685
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "volume": 7697
      },
      {
        "date": "2025-06-13",
        "close": 1.835,
        "volume": 4755
      },
      {
        "date": "2025-06-20",
        "close": 1.82,
        "volume": 5605
      },
      {
        "date": "2025-06-27",
        "close": 1.775,
        "volume": 27081
      },
      {
        "date": "2025-07-04",
        "close": 1.86,
        "volume": 25469
      },
      {
        "date": "2025-07-11",
        "close": 1.92,
        "volume": 31204
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 15542
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 4907
      },
      {
        "date": "2025-08-01",
        "close": 1.84,
        "volume": 7811
      },
      {
        "date": "2025-08-08",
        "close": 1.81,
        "volume": 10618
      },
      {
        "date": "2025-08-15",
        "close": 1.86,
        "volume": 9659
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 18234
      },
      {
        "date": "2025-08-29",
        "close": 1.89,
        "volume": 5691
      },
      {
        "date": "2025-09-05",
        "close": 1.9,
        "volume": 5080
      },
      {
        "date": "2025-09-12",
        "close": 1.895,
        "volume": 1449
      },
      {
        "date": "2025-09-19",
        "close": 1.79,
        "volume": 21844
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 5648
      },
      {
        "date": "2025-10-03",
        "close": 1.66,
        "volume": 24187
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 5759
      },
      {
        "date": "2025-10-17",
        "close": 1.7,
        "volume": 2521
      },
      {
        "date": "2025-10-24",
        "close": 1.7,
        "volume": 5554
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "volume": 2104
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 2820
      },
      {
        "date": "2025-11-14",
        "close": 1.675,
        "volume": 2308
      },
      {
        "date": "2025-11-21",
        "close": 1.64,
        "volume": 4315
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "volume": 2591
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "volume": 16296
      },
      {
        "date": "2025-12-12",
        "close": 1.585,
        "volume": 6130
      },
      {
        "date": "2025-12-19",
        "close": 1.6,
        "volume": 2711
      },
      {
        "date": "2025-12-26",
        "close": 1.54,
        "volume": 12354
      },
      {
        "date": "2026-01-02",
        "close": 1.635,
        "volume": 6970
      },
      {
        "date": "2026-01-09",
        "close": 1.605,
        "volume": 13379
      },
      {
        "date": "2026-01-16",
        "close": 1.68,
        "volume": 10842
      },
      {
        "date": "2026-01-23",
        "close": 1.695,
        "volume": 9911
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 13090
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 23370
      },
      {
        "date": "2026-02-13",
        "close": 1.82,
        "volume": 14659
      },
      {
        "date": "2026-02-20",
        "close": 1.84,
        "volume": 10976
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 5645
      },
      {
        "date": "2026-03-06",
        "close": 1.8,
        "volume": 14584
      },
      {
        "date": "2026-03-13",
        "close": 1.84,
        "volume": 5000
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 15003
      },
      {
        "date": "2026-03-27",
        "close": 1.645,
        "volume": 18211
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "volume": 16590
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 37257
      },
      {
        "date": "2026-04-17",
        "close": 1.9,
        "volume": 23484
      },
      {
        "date": "2026-04-24",
        "close": 2.06,
        "volume": 57700
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "volume": 19623
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 20606
      },
      {
        "date": "2026-05-15",
        "close": 2.09,
        "volume": 30944
      },
      {
        "date": "2026-05-22",
        "close": 2.01,
        "volume": 28138
      },
      {
        "date": "2026-05-29",
        "close": 2.0,
        "volume": 4429
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 1317
      },
      {
        "date": "2026-06-12",
        "close": 1.95,
        "volume": 2578
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "volume": 1105
      },
      {
        "date": "2026-06-26",
        "close": 1.75,
        "volume": 3361
      },
      {
        "date": "2026-07-03",
        "close": 1.745,
        "volume": 618
      },
      {
        "date": "2026-07-10",
        "close": 1.8,
        "volume": 4236
      },
      {
        "date": "2026-07-17",
        "close": 1.77,
        "volume": 4631
      },
      {
        "date": "2026-07-24",
        "close": 1.845,
        "volume": 3464
      },
      {
        "date": "2026-07-31",
        "close": 1.82,
        "volume": 4975
      },
      {
        "date": "2026-08-07",
        "close": 1.755,
        "volume": 7665
      }
    ],
    "sharemaestro_context": {
      "trend": 1.859167,
      "fair_value": 1.94516,
      "market_activity": -15.730866,
      "market_dynamics": -1.03005,
      "relative_strength": -8.667824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.007876,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.087963,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.091942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.043689
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.023474
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.169192
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.010526
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002857
      }
    ]
  }
}