{
  "ticker": {
    "uuid": "4e333945-417e-4831-9a24-3f89aa1dd775",
    "symbol": "SAME",
    "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26085,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.408,
    "boundary_margin": -0.814737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57255,
    "volatility_stability": 0.5398,
    "risk_context": 0.1747,
    "current_regime": {
      "move": -0.879654,
      "interruption": 0.296915,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7475,
        "direction_boundary": 5.52875,
        "core_momentum": -0.32218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500392
      },
      {
        "date": "2023-08-25",
        "close": 3.866,
        "direction_boundary": 5.715,
        "core_momentum": -0.323535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502926
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "direction_boundary": 6.40125,
        "core_momentum": -0.439172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509158
      },
      {
        "date": "2023-09-08",
        "close": 3.636,
        "direction_boundary": 6.19375,
        "core_momentum": -0.412957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505354
      },
      {
        "date": "2023-09-15",
        "close": 3.8405,
        "direction_boundary": 7.0,
        "core_momentum": -0.451357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474533
      },
      {
        "date": "2023-09-22",
        "close": 4.01,
        "direction_boundary": 7.92375,
        "core_momentum": -0.493926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479067
      },
      {
        "date": "2023-09-29",
        "close": 3.82275,
        "direction_boundary": 8.11875,
        "core_momentum": -0.529145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483111
      },
      {
        "date": "2023-10-06",
        "close": 3.73025,
        "direction_boundary": 7.73,
        "core_momentum": -0.517432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477776
      },
      {
        "date": "2023-10-13",
        "close": 3.748,
        "direction_boundary": 9.09625,
        "core_momentum": -0.587962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478065
      },
      {
        "date": "2023-10-20",
        "close": 3.8695,
        "direction_boundary": 9.1025,
        "core_momentum": -0.574897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478267
      },
      {
        "date": "2023-10-27",
        "close": 4.04825,
        "direction_boundary": 8.2675,
        "core_momentum": -0.510342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482614
      },
      {
        "date": "2023-11-03",
        "close": 3.449,
        "direction_boundary": 8.1775,
        "core_momentum": -0.578233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527739
      },
      {
        "date": "2023-11-10",
        "close": 3.26375,
        "direction_boundary": 6.69375,
        "core_momentum": -0.512418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526915
      },
      {
        "date": "2023-11-17",
        "close": 3.13025,
        "direction_boundary": 6.4125,
        "core_momentum": -0.511852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511824
      },
      {
        "date": "2023-11-24",
        "close": 3.071,
        "direction_boundary": 6.2,
        "core_momentum": -0.504677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440466
      },
      {
        "date": "2023-12-01",
        "close": 3.1345,
        "direction_boundary": 6.12625,
        "core_momentum": -0.488349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436043
      },
      {
        "date": "2023-12-08",
        "close": 2.9395,
        "direction_boundary": 6.53375,
        "core_momentum": -0.550105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438736
      },
      {
        "date": "2023-12-15",
        "close": 2.67325,
        "direction_boundary": 7.01,
        "core_momentum": -0.618652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455575
      },
      {
        "date": "2023-12-22",
        "close": 2.62,
        "direction_boundary": 7.1225,
        "core_momentum": -0.632152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41796
      },
      {
        "date": "2023-12-29",
        "close": 2.44925,
        "direction_boundary": 6.9675,
        "core_momentum": -0.648475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419959
      },
      {
        "date": "2024-01-05",
        "close": 2.636,
        "direction_boundary": 7.30625,
        "core_momentum": -0.639213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436758
      },
      {
        "date": "2024-01-12",
        "close": 2.50825,
        "direction_boundary": 6.56875,
        "core_momentum": -0.618154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428453
      },
      {
        "date": "2024-01-19",
        "close": 2.2115,
        "direction_boundary": 6.36875,
        "core_momentum": -0.652758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433034
      },
      {
        "date": "2024-01-26",
        "close": 2.0375,
        "direction_boundary": 5.73,
        "core_momentum": -0.644415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442258
      },
      {
        "date": "2024-02-02",
        "close": 2.0885,
        "direction_boundary": 4.8365,
        "core_momentum": -0.568179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446337
      },
      {
        "date": "2024-02-09",
        "close": 2.135,
        "direction_boundary": 5.275,
        "core_momentum": -0.595261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42174
      },
      {
        "date": "2024-02-16",
        "close": 2.08375,
        "direction_boundary": 5.50875,
        "core_momentum": -0.621738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413871
      },
      {
        "date": "2024-02-23",
        "close": 2.045,
        "direction_boundary": 5.58625,
        "core_momentum": -0.633923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406643
      },
      {
        "date": "2024-03-01",
        "close": 1.79075,
        "direction_boundary": 5.4025,
        "core_momentum": -0.668533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428512
      },
      {
        "date": "2024-03-08",
        "close": 1.66975,
        "direction_boundary": 5.05875,
        "core_momentum": -0.669928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428618
      },
      {
        "date": "2024-03-15",
        "close": 1.83875,
        "direction_boundary": 4.3665,
        "core_momentum": -0.578896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448524
      },
      {
        "date": "2024-03-22",
        "close": 2.0015,
        "direction_boundary": 4.3175,
        "core_momentum": -0.536422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465201
      },
      {
        "date": "2024-03-29",
        "close": 1.9545,
        "direction_boundary": 4.2915,
        "core_momentum": -0.544565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464214
      },
      {
        "date": "2024-04-05",
        "close": 2.0555,
        "direction_boundary": 4.503,
        "core_momentum": -0.543527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476097
      },
      {
        "date": "2024-04-12",
        "close": 2.18275,
        "direction_boundary": 4.469,
        "core_momentum": -0.51158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488545
      },
      {
        "date": "2024-04-19",
        "close": 2.377,
        "direction_boundary": 4.608,
        "core_momentum": -0.484158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505367
      },
      {
        "date": "2024-04-26",
        "close": 2.24425,
        "direction_boundary": 4.688,
        "core_momentum": -0.521278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499418
      },
      {
        "date": "2024-05-03",
        "close": 2.35125,
        "direction_boundary": 4.57,
        "core_momentum": -0.485503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466803
      },
      {
        "date": "2024-05-10",
        "close": 2.292,
        "direction_boundary": 4.3045,
        "core_momentum": -0.467534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463459
      },
      {
        "date": "2024-05-17",
        "close": 2.06575,
        "direction_boundary": 3.8805,
        "core_momentum": -0.467659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478781
      },
      {
        "date": "2024-05-24",
        "close": 2.08325,
        "direction_boundary": 3.2095,
        "core_momentum": -0.350911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479944
      },
      {
        "date": "2024-05-31",
        "close": 2.122,
        "direction_boundary": 3.365,
        "core_momentum": -0.369391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479652
      },
      {
        "date": "2024-06-07",
        "close": 2.06675,
        "direction_boundary": 3.189,
        "core_momentum": -0.351913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47473
      },
      {
        "date": "2024-06-14",
        "close": 2.192,
        "direction_boundary": 3.2445,
        "core_momentum": -0.324395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46987
      },
      {
        "date": "2024-06-21",
        "close": 2.16725,
        "direction_boundary": 3.6525,
        "core_momentum": -0.406639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469562
      },
      {
        "date": "2024-06-28",
        "close": 2.13925,
        "direction_boundary": 3.443,
        "core_momentum": -0.378667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46163
      },
      {
        "date": "2024-07-05",
        "close": 2.0115,
        "direction_boundary": 3.425,
        "core_momentum": -0.412701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453511
      },
      {
        "date": "2024-07-12",
        "close": 1.83075,
        "direction_boundary": 3.1565,
        "core_momentum": -0.420006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465257
      },
      {
        "date": "2024-07-19",
        "close": 2.21675,
        "direction_boundary": 3.4565,
        "core_momentum": -0.358672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515349
      },
      {
        "date": "2024-07-26",
        "close": 2.4125,
        "direction_boundary": 3.384,
        "core_momentum": -0.287086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514082
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 3.2965,
        "core_momentum": -0.256788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513584
      },
      {
        "date": "2024-08-09",
        "close": 2.46875,
        "direction_boundary": 3.615,
        "core_momentum": -0.317082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513082
      },
      {
        "date": "2024-08-16",
        "close": 2.21225,
        "direction_boundary": 3.7475,
        "core_momentum": -0.409673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53618
      },
      {
        "date": "2024-08-23",
        "close": 2.072,
        "direction_boundary": 3.866,
        "core_momentum": -0.464046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543715
      },
      {
        "date": "2024-08-30",
        "close": 2.21925,
        "direction_boundary": 3.59,
        "core_momentum": -0.381825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516017
      },
      {
        "date": "2024-09-06",
        "close": 2.40975,
        "direction_boundary": 3.636,
        "core_momentum": -0.337252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513066
      },
      {
        "date": "2024-09-13",
        "close": 2.1055,
        "direction_boundary": 3.8405,
        "core_momentum": -0.451764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538536
      },
      {
        "date": "2024-09-20",
        "close": 2.07275,
        "direction_boundary": 4.01,
        "core_momentum": -0.483105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526729
      },
      {
        "date": "2024-09-27",
        "close": 1.92025,
        "direction_boundary": 3.82275,
        "core_momentum": -0.497678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536717
      },
      {
        "date": "2024-10-04",
        "close": 1.92525,
        "direction_boundary": 3.73025,
        "core_momentum": -0.483882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531691
      },
      {
        "date": "2024-10-11",
        "close": 1.947,
        "direction_boundary": 3.748,
        "core_momentum": -0.480523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524459
      },
      {
        "date": "2024-10-18",
        "close": 2.06275,
        "direction_boundary": 3.8695,
        "core_momentum": -0.466921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51638
      },
      {
        "date": "2024-10-25",
        "close": 2.06475,
        "direction_boundary": 4.04825,
        "core_momentum": -0.489965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510938
      },
      {
        "date": "2024-11-01",
        "close": 2.248,
        "direction_boundary": 3.449,
        "core_momentum": -0.348217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521114
      },
      {
        "date": "2024-11-08",
        "close": 2.16775,
        "direction_boundary": 3.26375,
        "core_momentum": -0.33581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522317
      },
      {
        "date": "2024-11-15",
        "close": 2.42225,
        "direction_boundary": 3.13025,
        "core_momentum": -0.22618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52359
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "direction_boundary": 3.071,
        "core_momentum": -0.211983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523668
      },
      {
        "date": "2024-11-29",
        "close": 2.376,
        "direction_boundary": 3.1345,
        "core_momentum": -0.241984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524372
      },
      {
        "date": "2024-12-06",
        "close": 2.319,
        "direction_boundary": 2.9395,
        "core_momentum": -0.21109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524134
      },
      {
        "date": "2024-12-13",
        "close": 2.59625,
        "direction_boundary": 2.67325,
        "core_momentum": -0.028804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540478
      },
      {
        "date": "2024-12-20",
        "close": 2.72325,
        "direction_boundary": 2.62,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542782
      },
      {
        "date": "2024-12-27",
        "close": 2.6435,
        "direction_boundary": 2.44925,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544617
      },
      {
        "date": "2025-01-03",
        "close": 2.687,
        "direction_boundary": 2.636,
        "core_momentum": 0.019347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535307
      },
      {
        "date": "2025-01-10",
        "close": 2.879,
        "direction_boundary": 2.50825,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518685
      },
      {
        "date": "2025-01-17",
        "close": 2.71725,
        "direction_boundary": 2.2115,
        "core_momentum": 0.228691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463783
      },
      {
        "date": "2025-01-24",
        "close": 2.60325,
        "direction_boundary": 2.0375,
        "core_momentum": 0.277669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455181
      },
      {
        "date": "2025-01-31",
        "close": 2.769,
        "direction_boundary": 2.0885,
        "core_momentum": 0.325832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462198
      },
      {
        "date": "2025-02-07",
        "close": 3.02475,
        "direction_boundary": 2.135,
        "core_momentum": 0.416745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476548
      },
      {
        "date": "2025-02-14",
        "close": 2.8285,
        "direction_boundary": 2.08375,
        "core_momentum": 0.357409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458865
      },
      {
        "date": "2025-02-21",
        "close": 2.854,
        "direction_boundary": 2.045,
        "core_momentum": 0.395599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445979
      },
      {
        "date": "2025-02-28",
        "close": 3.2085,
        "direction_boundary": 1.79075,
        "core_momentum": 0.791707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462947
      },
      {
        "date": "2025-03-07",
        "close": 3.162,
        "direction_boundary": 1.66975,
        "core_momentum": 0.893697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453826
      },
      {
        "date": "2025-03-14",
        "close": 3.0555,
        "direction_boundary": 1.83875,
        "core_momentum": 0.661727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408512
      },
      {
        "date": "2025-03-21",
        "close": 2.8865,
        "direction_boundary": 2.0015,
        "core_momentum": 0.442168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2025-03-28",
        "close": 2.9585,
        "direction_boundary": 1.9545,
        "core_momentum": 0.513686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398366
      },
      {
        "date": "2025-04-04",
        "close": 3.407,
        "direction_boundary": 2.0555,
        "core_momentum": 0.657504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 2.18275,
        "core_momentum": 0.333181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49995
      },
      {
        "date": "2025-04-18",
        "close": 3.035,
        "direction_boundary": 2.377,
        "core_momentum": 0.27682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497764
      },
      {
        "date": "2025-04-25",
        "close": 2.7675,
        "direction_boundary": 2.24425,
        "core_momentum": 0.233151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519292
      },
      {
        "date": "2025-05-02",
        "close": 2.6675,
        "direction_boundary": 2.35125,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512114
      },
      {
        "date": "2025-05-09",
        "close": 2.585,
        "direction_boundary": 2.292,
        "core_momentum": 0.127836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511332
      },
      {
        "date": "2025-05-16",
        "close": 2.2575,
        "direction_boundary": 2.06575,
        "core_momentum": 0.092823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5249
      },
      {
        "date": "2025-05-23",
        "close": 2.3875,
        "direction_boundary": 2.08325,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531183
      },
      {
        "date": "2025-05-30",
        "close": 2.3375,
        "direction_boundary": 2.122,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531386
      },
      {
        "date": "2025-06-06",
        "close": 2.2325,
        "direction_boundary": 2.06675,
        "core_momentum": 0.080198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534159
      },
      {
        "date": "2025-06-13",
        "close": 2.1675,
        "direction_boundary": 2.192,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509087
      },
      {
        "date": "2025-06-20",
        "close": 1.966,
        "direction_boundary": 2.16725,
        "core_momentum": -0.09286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2025-06-27",
        "close": 1.719,
        "direction_boundary": 2.13925,
        "core_momentum": -0.196447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544236
      },
      {
        "date": "2025-07-04",
        "close": 1.793,
        "direction_boundary": 2.0115,
        "core_momentum": -0.108625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548517
      },
      {
        "date": "2025-07-11",
        "close": 1.703,
        "direction_boundary": 1.83075,
        "core_momentum": -0.06978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536685
      },
      {
        "date": "2025-07-18",
        "close": 1.568,
        "direction_boundary": 2.21675,
        "core_momentum": -0.292658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541238
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "direction_boundary": 2.4125,
        "core_momentum": -0.386528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542825
      },
      {
        "date": "2025-08-01",
        "close": 1.454,
        "direction_boundary": 2.45,
        "core_momentum": -0.406531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529414
      },
      {
        "date": "2025-08-08",
        "close": 1.408,
        "direction_boundary": 2.46875,
        "core_momentum": -0.429671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503666
      },
      {
        "date": "2025-08-15",
        "close": 1.363,
        "direction_boundary": 2.21225,
        "core_momentum": -0.383885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500768
      },
      {
        "date": "2025-08-22",
        "close": 1.433,
        "direction_boundary": 2.072,
        "core_momentum": -0.308398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51001
      },
      {
        "date": "2025-08-29",
        "close": 1.471,
        "direction_boundary": 2.21925,
        "core_momentum": -0.337163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473067
      },
      {
        "date": "2025-09-05",
        "close": 1.574,
        "direction_boundary": 2.40975,
        "core_momentum": -0.34682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491811
      },
      {
        "date": "2025-09-12",
        "close": 1.513,
        "direction_boundary": 2.1055,
        "core_momentum": -0.281406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492024
      },
      {
        "date": "2025-09-19",
        "close": 1.516,
        "direction_boundary": 2.07275,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491651
      },
      {
        "date": "2025-09-26",
        "close": 1.516,
        "direction_boundary": 1.92025,
        "core_momentum": -0.210519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487872
      },
      {
        "date": "2025-10-03",
        "close": 1.412,
        "direction_boundary": 1.92525,
        "core_momentum": -0.266589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427762
      },
      {
        "date": "2025-10-10",
        "close": 1.023,
        "direction_boundary": 1.947,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562654
      },
      {
        "date": "2025-10-17",
        "close": 0.9595,
        "direction_boundary": 2.06275,
        "core_momentum": -0.534844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550743
      },
      {
        "date": "2025-10-24",
        "close": 1.00462,
        "direction_boundary": 2.06475,
        "core_momentum": -0.513442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55994
      },
      {
        "date": "2025-10-31",
        "close": 0.8595,
        "direction_boundary": 2.248,
        "core_momentum": -0.61766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582946
      },
      {
        "date": "2025-11-07",
        "close": 0.9565,
        "direction_boundary": 2.16775,
        "core_momentum": -0.558759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619155
      },
      {
        "date": "2025-11-14",
        "close": 0.8525,
        "direction_boundary": 2.42225,
        "core_momentum": -0.648054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613377
      },
      {
        "date": "2025-11-21",
        "close": 1.069,
        "direction_boundary": 2.42,
        "core_momentum": -0.558264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704043
      },
      {
        "date": "2025-11-28",
        "close": 0.977,
        "direction_boundary": 2.376,
        "core_momentum": -0.588805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708594
      },
      {
        "date": "2025-12-05",
        "close": 0.9695,
        "direction_boundary": 2.319,
        "core_momentum": -0.581932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70924
      },
      {
        "date": "2025-12-12",
        "close": 0.987,
        "direction_boundary": 2.59625,
        "core_momentum": -0.619836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712621
      },
      {
        "date": "2025-12-19",
        "close": 0.979,
        "direction_boundary": 2.72325,
        "core_momentum": -0.640503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70649
      },
      {
        "date": "2025-12-26",
        "close": 0.9535,
        "direction_boundary": 2.6435,
        "core_momentum": -0.639304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689309
      },
      {
        "date": "2026-01-02",
        "close": 0.9305,
        "direction_boundary": 2.687,
        "core_momentum": -0.653703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682942
      },
      {
        "date": "2026-01-09",
        "close": 1.006,
        "direction_boundary": 2.879,
        "core_momentum": -0.650573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696461
      },
      {
        "date": "2026-01-16",
        "close": 0.8895,
        "direction_boundary": 2.71725,
        "core_momentum": -0.672647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705908
      },
      {
        "date": "2026-01-23",
        "close": 0.778,
        "direction_boundary": 2.60325,
        "core_momentum": -0.701143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721402
      },
      {
        "date": "2026-01-30",
        "close": 0.8345,
        "direction_boundary": 2.769,
        "core_momentum": -0.698628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733293
      },
      {
        "date": "2026-02-06",
        "close": 0.9325,
        "direction_boundary": 3.02475,
        "core_momentum": -0.69171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755621
      },
      {
        "date": "2026-02-13",
        "close": 0.9285,
        "direction_boundary": 2.8285,
        "core_momentum": -0.671734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755391
      },
      {
        "date": "2026-02-20",
        "close": 0.9585,
        "direction_boundary": 2.854,
        "core_momentum": -0.664156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752673
      },
      {
        "date": "2026-02-27",
        "close": 0.9545,
        "direction_boundary": 3.2085,
        "core_momentum": -0.702509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750488
      },
      {
        "date": "2026-03-06",
        "close": 0.968,
        "direction_boundary": 3.162,
        "core_momentum": -0.693865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742075
      },
      {
        "date": "2026-03-13",
        "close": 1.009,
        "direction_boundary": 3.0555,
        "core_momentum": -0.669776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746021
      },
      {
        "date": "2026-03-20",
        "close": 0.9565,
        "direction_boundary": 2.8865,
        "core_momentum": -0.66863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747368
      },
      {
        "date": "2026-03-27",
        "close": 0.9535,
        "direction_boundary": 2.9585,
        "core_momentum": -0.677708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747232
      },
      {
        "date": "2026-04-03",
        "close": 0.8905,
        "direction_boundary": 3.407,
        "core_momentum": -0.738626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746855
      },
      {
        "date": "2026-04-10",
        "close": 0.751,
        "direction_boundary": 2.91,
        "core_momentum": -0.741924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645859
      },
      {
        "date": "2026-04-17",
        "close": 0.6645,
        "direction_boundary": 3.035,
        "core_momentum": -0.781054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66018
      },
      {
        "date": "2026-04-24",
        "close": 0.5215,
        "direction_boundary": 2.7675,
        "core_momentum": -0.811563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725514
      },
      {
        "date": "2026-05-01",
        "close": 0.5075,
        "direction_boundary": 2.6675,
        "core_momentum": -0.809747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700634
      },
      {
        "date": "2026-05-08",
        "close": 0.39275,
        "direction_boundary": 2.585,
        "core_momentum": -0.848066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748218
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 2.2575,
        "core_momentum": -0.825028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740822
      },
      {
        "date": "2026-05-22",
        "close": 0.362,
        "direction_boundary": 2.3875,
        "core_momentum": -0.848377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645709
      },
      {
        "date": "2026-05-29",
        "close": 0.32725,
        "direction_boundary": 2.3375,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64752
      },
      {
        "date": "2026-06-05",
        "close": 0.346,
        "direction_boundary": 2.2325,
        "core_momentum": -0.845017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660102
      },
      {
        "date": "2026-06-12",
        "close": 0.3195,
        "direction_boundary": 2.1675,
        "core_momentum": -0.852595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656958
      },
      {
        "date": "2026-06-19",
        "close": 0.30725,
        "direction_boundary": 1.966,
        "core_momentum": -0.843718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655036
      },
      {
        "date": "2026-06-26",
        "close": 0.3185,
        "direction_boundary": 1.719,
        "core_momentum": -0.814718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664141
      },
      {
        "date": "2026-07-03",
        "close": 0.30275,
        "direction_boundary": 1.793,
        "core_momentum": -0.831149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663736
      },
      {
        "date": "2026-07-10",
        "close": 0.28975,
        "direction_boundary": 1.703,
        "core_momentum": -0.829859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640332
      },
      {
        "date": "2026-07-17",
        "close": 0.27375,
        "direction_boundary": 1.568,
        "core_momentum": -0.825415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631296
      },
      {
        "date": "2026-07-24",
        "close": 0.2519,
        "direction_boundary": 1.48,
        "core_momentum": -0.829797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620887
      },
      {
        "date": "2026-07-31",
        "close": 0.26295,
        "direction_boundary": 1.454,
        "core_momentum": -0.819154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612034
      },
      {
        "date": "2026-08-07",
        "close": 0.26085,
        "direction_boundary": 1.408,
        "core_momentum": -0.814737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7475,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.866,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.636,
        "volume": 22
      },
      {
        "date": "2023-09-15",
        "close": 3.8405,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 4.01,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.82275,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.73025,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.748,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.8695,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.04825,
        "volume": 760
      },
      {
        "date": "2023-11-03",
        "close": 3.449,
        "volume": 63244
      },
      {
        "date": "2023-11-10",
        "close": 3.26375,
        "volume": 14015
      },
      {
        "date": "2023-11-17",
        "close": 3.13025,
        "volume": 1150
      },
      {
        "date": "2023-11-24",
        "close": 3.071,
        "volume": 742
      },
      {
        "date": "2023-12-01",
        "close": 3.1345,
        "volume": 367
      },
      {
        "date": "2023-12-08",
        "close": 2.9395,
        "volume": 1144
      },
      {
        "date": "2023-12-15",
        "close": 2.67325,
        "volume": 173
      },
      {
        "date": "2023-12-22",
        "close": 2.62,
        "volume": 1290
      },
      {
        "date": "2023-12-29",
        "close": 2.44925,
        "volume": 94
      },
      {
        "date": "2024-01-05",
        "close": 2.636,
        "volume": 99
      },
      {
        "date": "2024-01-12",
        "close": 2.50825,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.2115,
        "volume": 4262
      },
      {
        "date": "2024-01-26",
        "close": 2.0375,
        "volume": 2790
      },
      {
        "date": "2024-02-02",
        "close": 2.0885,
        "volume": 4245
      },
      {
        "date": "2024-02-09",
        "close": 2.135,
        "volume": 1588
      },
      {
        "date": "2024-02-16",
        "close": 2.08375,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.045,
        "volume": 1379
      },
      {
        "date": "2024-03-01",
        "close": 1.79075,
        "volume": 4642
      },
      {
        "date": "2024-03-08",
        "close": 1.66975,
        "volume": 1879
      },
      {
        "date": "2024-03-15",
        "close": 1.83875,
        "volume": 2136
      },
      {
        "date": "2024-03-22",
        "close": 2.0015,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.9545,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.0555,
        "volume": 1676
      },
      {
        "date": "2024-04-12",
        "close": 2.18275,
        "volume": 298
      },
      {
        "date": "2024-04-19",
        "close": 2.377,
        "volume": 495
      },
      {
        "date": "2024-04-26",
        "close": 2.24425,
        "volume": 42
      },
      {
        "date": "2024-05-03",
        "close": 2.35125,
        "volume": 3508
      },
      {
        "date": "2024-05-10",
        "close": 2.292,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.06575,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.08325,
        "volume": 1420
      },
      {
        "date": "2024-05-31",
        "close": 2.122,
        "volume": 10
      },
      {
        "date": "2024-06-07",
        "close": 2.06675,
        "volume": 2920
      },
      {
        "date": "2024-06-14",
        "close": 2.192,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.16725,
        "volume": 1340
      },
      {
        "date": "2024-06-28",
        "close": 2.13925,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.0115,
        "volume": 1390
      },
      {
        "date": "2024-07-12",
        "close": 1.83075,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.21675,
        "volume": 1026
      },
      {
        "date": "2024-07-26",
        "close": 2.4125,
        "volume": 1285
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 2508
      },
      {
        "date": "2024-08-09",
        "close": 2.46875,
        "volume": 66
      },
      {
        "date": "2024-08-16",
        "close": 2.21225,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.072,
        "volume": 1380
      },
      {
        "date": "2024-08-30",
        "close": 2.21925,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.40975,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.1055,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.07275,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.92025,
        "volume": 1640
      },
      {
        "date": "2024-10-04",
        "close": 1.92525,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.947,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.06275,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.06475,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.248,
        "volume": 420
      },
      {
        "date": "2024-11-08",
        "close": 2.16775,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.42225,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "volume": 11
      },
      {
        "date": "2024-11-29",
        "close": 2.376,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.319,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.59625,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 2.72325,
        "volume": 4575
      },
      {
        "date": "2024-12-27",
        "close": 2.6435,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.687,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.879,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.71725,
        "volume": 1020
      },
      {
        "date": "2025-01-24",
        "close": 2.60325,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.769,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.02475,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.8285,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 2.854,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 3.2085,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.162,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 3.0555,
        "volume": 930
      },
      {
        "date": "2025-03-21",
        "close": 2.8865,
        "volume": 744
      },
      {
        "date": "2025-03-28",
        "close": 2.9585,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.407,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 1980
      },
      {
        "date": "2025-04-18",
        "close": 3.035,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.7675,
        "volume": 1260
      },
      {
        "date": "2025-05-02",
        "close": 2.6675,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.585,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.2575,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.3875,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.3375,
        "volume": 183
      },
      {
        "date": "2025-06-06",
        "close": 2.2325,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.1675,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.966,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 1.719,
        "volume": 564
      },
      {
        "date": "2025-07-04",
        "close": 1.793,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.703,
        "volume": 45
      },
      {
        "date": "2025-07-18",
        "close": 1.568,
        "volume": 94
      },
      {
        "date": "2025-07-25",
        "close": 1.48,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 1.454,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 1.408,
        "volume": 138296
      },
      {
        "date": "2025-08-15",
        "close": 1.363,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1.433,
        "volume": 34176
      },
      {
        "date": "2025-08-29",
        "close": 1.471,
        "volume": 8094
      },
      {
        "date": "2025-09-05",
        "close": 1.574,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.513,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1.516,
        "volume": 4400
      },
      {
        "date": "2025-09-26",
        "close": 1.516,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.412,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.023,
        "volume": 4770
      },
      {
        "date": "2025-10-17",
        "close": 0.9595,
        "volume": 80
      },
      {
        "date": "2025-10-24",
        "close": 1.00462,
        "volume": 117
      },
      {
        "date": "2025-10-31",
        "close": 0.8595,
        "volume": 186
      },
      {
        "date": "2025-11-07",
        "close": 0.9565,
        "volume": 170
      },
      {
        "date": "2025-11-14",
        "close": 0.8525,
        "volume": 1170
      },
      {
        "date": "2025-11-21",
        "close": 1.069,
        "volume": 143
      },
      {
        "date": "2025-11-28",
        "close": 0.977,
        "volume": 37
      },
      {
        "date": "2025-12-05",
        "close": 0.9695,
        "volume": 424
      },
      {
        "date": "2025-12-12",
        "close": 0.987,
        "volume": 1659
      },
      {
        "date": "2025-12-19",
        "close": 0.979,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 0.9535,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 0.9305,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 1.006,
        "volume": 132
      },
      {
        "date": "2026-01-16",
        "close": 0.8895,
        "volume": 28
      },
      {
        "date": "2026-01-23",
        "close": 0.778,
        "volume": 95
      },
      {
        "date": "2026-01-30",
        "close": 0.8345,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 0.9325,
        "volume": 223
      },
      {
        "date": "2026-02-13",
        "close": 0.9285,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 0.9585,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 0.9545,
        "volume": 3350
      },
      {
        "date": "2026-03-06",
        "close": 0.968,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.009,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.9565,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.9535,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.8905,
        "volume": 307
      },
      {
        "date": "2026-04-10",
        "close": 0.751,
        "volume": 352
      },
      {
        "date": "2026-04-17",
        "close": 0.6645,
        "volume": 14766
      },
      {
        "date": "2026-04-24",
        "close": 0.5215,
        "volume": 48639
      },
      {
        "date": "2026-05-01",
        "close": 0.5075,
        "volume": 12363
      },
      {
        "date": "2026-05-08",
        "close": 0.39275,
        "volume": 216632
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 59530
      },
      {
        "date": "2026-05-22",
        "close": 0.362,
        "volume": 7080
      },
      {
        "date": "2026-05-29",
        "close": 0.32725,
        "volume": 132
      },
      {
        "date": "2026-06-05",
        "close": 0.346,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.3195,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.30725,
        "volume": 111
      },
      {
        "date": "2026-06-26",
        "close": 0.3185,
        "volume": 44
      },
      {
        "date": "2026-07-03",
        "close": 0.30275,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.28975,
        "volume": 1566
      },
      {
        "date": "2026-07-17",
        "close": 0.27375,
        "volume": 62
      },
      {
        "date": "2026-07-24",
        "close": 0.2519,
        "volume": 210
      },
      {
        "date": "2026-07-31",
        "close": 0.26295,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.26085,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.59694,
      "fair_value": 1.955188,
      "market_activity": -92.084763,
      "market_dynamics": -0.2845,
      "relative_strength": -71.663387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.033482,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.005285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.139323,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.024424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.403663,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.18016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.316869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.247578
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.151605
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.005077
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.155934
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.024171
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.48678
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.180207
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.879654
      }
    ]
  }
}