{
  "ticker": {
    "uuid": "4e33a744-1d21-4c6c-90df-39001e09978e",
    "symbol": "BTRN",
    "name": "GLOBAL X FDS BITCOIN TREND STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.7221,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.374596,
    "boundary_margin": -0.236373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113473,
    "volatility_stability": 0.781,
    "risk_context": 0.8813,
    "current_regime": {
      "move": -0.116095,
      "interruption": 0.011251,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 26.692337,
        "direction_boundary": 24.739748,
        "core_momentum": 0.078925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353344
      },
      {
        "date": "2025-03-28",
        "close": 26.445615,
        "direction_boundary": 26.896722,
        "core_momentum": -0.016772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353784
      },
      {
        "date": "2025-04-04",
        "close": 26.743153,
        "direction_boundary": 25.3413,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3471
      },
      {
        "date": "2025-04-11",
        "close": 26.790133,
        "direction_boundary": 24.910454,
        "core_momentum": 0.075457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-04-18",
        "close": 26.84964,
        "direction_boundary": 23.189358,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339322
      },
      {
        "date": "2025-04-25",
        "close": 27.844982,
        "direction_boundary": 23.046327,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336303
      },
      {
        "date": "2025-05-02",
        "close": 28.220036,
        "direction_boundary": 22.026661,
        "core_momentum": 0.281176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335336
      },
      {
        "date": "2025-05-09",
        "close": 30.025385,
        "direction_boundary": 21.774147,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319524
      },
      {
        "date": "2025-05-16",
        "close": 30.2678,
        "direction_boundary": 22.915038,
        "core_momentum": 0.320871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22616
      },
      {
        "date": "2025-05-23",
        "close": 31.639605,
        "direction_boundary": 23.046251,
        "core_momentum": 0.372874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207808
      },
      {
        "date": "2025-05-30",
        "close": 30.342732,
        "direction_boundary": 22.735487,
        "core_momentum": 0.334598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2025-06-06",
        "close": 30.250887,
        "direction_boundary": 23.180209,
        "core_momentum": 0.305031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2025-06-13",
        "close": 30.157084,
        "direction_boundary": 22.083691,
        "core_momentum": 0.365582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2025-06-20",
        "close": 29.657534,
        "direction_boundary": 21.800222,
        "core_momentum": 0.360423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2025-06-27",
        "close": 30.496794,
        "direction_boundary": 21.11833,
        "core_momentum": 0.444091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196443
      },
      {
        "date": "2025-07-04",
        "close": 30.777361,
        "direction_boundary": 21.064181,
        "core_momentum": 0.461123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-07-11",
        "close": 33.14021,
        "direction_boundary": 21.074934,
        "core_momentum": 0.572494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2025-07-18",
        "close": 32.984881,
        "direction_boundary": 21.367951,
        "core_momentum": 0.543661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2025-07-25",
        "close": 32.763468,
        "direction_boundary": 21.741461,
        "core_momentum": 0.506958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197275
      },
      {
        "date": "2025-08-01",
        "close": 31.61552,
        "direction_boundary": 20.115621,
        "core_momentum": 0.57169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204271
      },
      {
        "date": "2025-08-08",
        "close": 32.374596,
        "direction_boundary": 18.310361,
        "core_momentum": 0.768103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187186
      },
      {
        "date": "2025-08-15",
        "close": 31.630249,
        "direction_boundary": 18.045686,
        "core_momentum": 0.752787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2025-08-22",
        "close": 31.363072,
        "direction_boundary": 18.064887,
        "core_momentum": 0.736134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191552
      },
      {
        "date": "2025-08-29",
        "close": 29.910138,
        "direction_boundary": 18.034165,
        "core_momentum": 0.658526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201516
      },
      {
        "date": "2025-09-05",
        "close": 30.390065,
        "direction_boundary": 17.918955,
        "core_momentum": 0.695973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201684
      },
      {
        "date": "2025-09-12",
        "close": 30.983888,
        "direction_boundary": 17.941997,
        "core_momentum": 0.726892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202558
      },
      {
        "date": "2025-09-19",
        "close": 30.671105,
        "direction_boundary": 18.425878,
        "core_momentum": 0.664567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2025-09-26",
        "close": 29.281027,
        "direction_boundary": 19.033878,
        "core_momentum": 0.538364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215145
      },
      {
        "date": "2025-10-03",
        "close": 31.702951,
        "direction_boundary": 18.380716,
        "core_momentum": 0.724794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239248
      },
      {
        "date": "2025-10-10",
        "close": 29.977169,
        "direction_boundary": 18.439933,
        "core_momentum": 0.625666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254468
      },
      {
        "date": "2025-10-17",
        "close": 27.945851,
        "direction_boundary": 19.7034,
        "core_momentum": 0.418326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274663
      },
      {
        "date": "2025-10-24",
        "close": 28.278247,
        "direction_boundary": 19.189795,
        "core_momentum": 0.473609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270507
      },
      {
        "date": "2025-10-31",
        "close": 28.241541,
        "direction_boundary": 19.813694,
        "core_momentum": 0.425355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269885
      },
      {
        "date": "2025-11-07",
        "close": 27.840145,
        "direction_boundary": 21.897608,
        "core_momentum": 0.271378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255182
      },
      {
        "date": "2025-11-14",
        "close": 27.860388,
        "direction_boundary": 25.920579,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254756
      },
      {
        "date": "2025-11-21",
        "close": 27.876221,
        "direction_boundary": 28.065093,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245492
      },
      {
        "date": "2025-11-28",
        "close": 27.883782,
        "direction_boundary": 27.481364,
        "core_momentum": 0.014643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239682
      },
      {
        "date": "2025-12-05",
        "close": 27.929309,
        "direction_boundary": 28.527084,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239778
      },
      {
        "date": "2025-12-12",
        "close": 27.766026,
        "direction_boundary": 28.526162,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239809
      },
      {
        "date": "2025-12-19",
        "close": 27.714276,
        "direction_boundary": 27.028205,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239017
      },
      {
        "date": "2025-12-26",
        "close": 27.712386,
        "direction_boundary": 26.626891,
        "core_momentum": 0.040767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234989
      },
      {
        "date": "2026-01-02",
        "close": 27.7304,
        "direction_boundary": 27.128073,
        "core_momentum": 0.022203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234354
      },
      {
        "date": "2026-01-09",
        "close": 27.6392,
        "direction_boundary": 26.700088,
        "core_momentum": 0.035173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205676
      },
      {
        "date": "2026-01-16",
        "close": 28.4079,
        "direction_boundary": 28.634631,
        "core_momentum": -0.007918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211143
      },
      {
        "date": "2026-01-23",
        "close": 27.5005,
        "direction_boundary": 28.743702,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2026-01-30",
        "close": 27.4551,
        "direction_boundary": 28.457205,
        "core_momentum": -0.035214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210345
      },
      {
        "date": "2026-02-06",
        "close": 27.4803,
        "direction_boundary": 26.932951,
        "core_momentum": 0.020323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206363
      },
      {
        "date": "2026-02-13",
        "close": 27.501,
        "direction_boundary": 27.171764,
        "core_momentum": 0.012117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2051
      },
      {
        "date": "2026-02-20",
        "close": 27.4956,
        "direction_boundary": 26.897246,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205171
      },
      {
        "date": "2026-02-27",
        "close": 27.5298,
        "direction_boundary": 26.272417,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195963
      },
      {
        "date": "2026-03-06",
        "close": 27.0514,
        "direction_boundary": 26.649194,
        "core_momentum": 0.015093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194927
      },
      {
        "date": "2026-03-13",
        "close": 27.3591,
        "direction_boundary": 26.680513,
        "core_momentum": 0.025434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193273
      },
      {
        "date": "2026-03-20",
        "close": 27.1437,
        "direction_boundary": 26.692337,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193174
      },
      {
        "date": "2026-03-27",
        "close": 27.2903,
        "direction_boundary": 26.445615,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183953
      },
      {
        "date": "2026-04-03",
        "close": 27.3156,
        "direction_boundary": 26.743153,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141011
      },
      {
        "date": "2026-04-10",
        "close": 27.4914,
        "direction_boundary": 26.790133,
        "core_momentum": 0.026176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12178
      },
      {
        "date": "2026-04-17",
        "close": 28.1275,
        "direction_boundary": 26.84964,
        "core_momentum": 0.047593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08126
      },
      {
        "date": "2026-04-24",
        "close": 28.0247,
        "direction_boundary": 27.844982,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079671
      },
      {
        "date": "2026-05-01",
        "close": 27.969175,
        "direction_boundary": 28.220036,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079693
      },
      {
        "date": "2026-05-08",
        "close": 28.283866,
        "direction_boundary": 30.025385,
        "core_momentum": -0.058002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078609
      },
      {
        "date": "2026-05-15",
        "close": 27.905207,
        "direction_boundary": 30.2678,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080998
      },
      {
        "date": "2026-05-22",
        "close": 26.875381,
        "direction_boundary": 31.639605,
        "core_momentum": -0.150578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096361
      },
      {
        "date": "2026-05-29",
        "close": 26.389283,
        "direction_boundary": 30.342732,
        "core_momentum": -0.130293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099101
      },
      {
        "date": "2026-06-05",
        "close": 24.903958,
        "direction_boundary": 30.250887,
        "core_momentum": -0.176753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2026-06-12",
        "close": 24.938516,
        "direction_boundary": 30.157084,
        "core_momentum": -0.173046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125734
      },
      {
        "date": "2026-06-19",
        "close": 24.81266,
        "direction_boundary": 29.657534,
        "core_momentum": -0.163361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2026-06-26",
        "close": 24.542628,
        "direction_boundary": 30.496794,
        "core_momentum": -0.195239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2026-07-03",
        "close": 24.5599,
        "direction_boundary": 30.777361,
        "core_momentum": -0.202014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2026-07-10",
        "close": 24.7351,
        "direction_boundary": 33.14021,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2026-07-17",
        "close": 24.6812,
        "direction_boundary": 32.984881,
        "core_momentum": -0.251742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118502
      },
      {
        "date": "2026-07-24",
        "close": 24.6837,
        "direction_boundary": 32.763468,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112062
      },
      {
        "date": "2026-07-31",
        "close": 24.4952,
        "direction_boundary": 31.61552,
        "core_momentum": -0.225216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112104
      },
      {
        "date": "2026-08-07",
        "close": 24.7221,
        "direction_boundary": 32.374596,
        "core_momentum": -0.236373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113473
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 24.739748,
        "volume": 6907
      },
      {
        "date": "2024-03-29",
        "close": 26.896722,
        "volume": 3881
      },
      {
        "date": "2024-04-05",
        "close": 25.3413,
        "volume": 19988
      },
      {
        "date": "2024-04-12",
        "close": 24.910454,
        "volume": 2867
      },
      {
        "date": "2024-04-19",
        "close": 23.189358,
        "volume": 1555
      },
      {
        "date": "2024-04-26",
        "close": 23.046327,
        "volume": 582
      },
      {
        "date": "2024-05-03",
        "close": 22.026661,
        "volume": 3184
      },
      {
        "date": "2024-05-10",
        "close": 21.774147,
        "volume": 846
      },
      {
        "date": "2024-05-17",
        "close": 22.915038,
        "volume": 2268
      },
      {
        "date": "2024-05-24",
        "close": 23.046251,
        "volume": 1762
      },
      {
        "date": "2024-05-31",
        "close": 22.735487,
        "volume": 1711
      },
      {
        "date": "2024-06-07",
        "close": 23.180209,
        "volume": 2316
      },
      {
        "date": "2024-06-14",
        "close": 22.083691,
        "volume": 3172
      },
      {
        "date": "2024-06-21",
        "close": 21.800222,
        "volume": 83
      },
      {
        "date": "2024-06-28",
        "close": 21.11833,
        "volume": 24618
      },
      {
        "date": "2024-07-05",
        "close": 21.064181,
        "volume": 811
      },
      {
        "date": "2024-07-12",
        "close": 21.074934,
        "volume": 1448
      },
      {
        "date": "2024-07-19",
        "close": 21.367951,
        "volume": 1213
      },
      {
        "date": "2024-07-26",
        "close": 21.741461,
        "volume": 2210
      },
      {
        "date": "2024-08-02",
        "close": 20.115621,
        "volume": 289
      },
      {
        "date": "2024-08-09",
        "close": 18.310361,
        "volume": 12976
      },
      {
        "date": "2024-08-16",
        "close": 18.045686,
        "volume": 247
      },
      {
        "date": "2024-08-23",
        "close": 18.064887,
        "volume": 4759
      },
      {
        "date": "2024-08-30",
        "close": 18.034165,
        "volume": 180
      },
      {
        "date": "2024-09-06",
        "close": 17.918955,
        "volume": 732
      },
      {
        "date": "2024-09-13",
        "close": 17.941997,
        "volume": 554
      },
      {
        "date": "2024-09-20",
        "close": 18.425878,
        "volume": 675
      },
      {
        "date": "2024-09-27",
        "close": 19.033878,
        "volume": 1805
      },
      {
        "date": "2024-10-04",
        "close": 18.380716,
        "volume": 259
      },
      {
        "date": "2024-10-11",
        "close": 18.439933,
        "volume": 979
      },
      {
        "date": "2024-10-18",
        "close": 19.7034,
        "volume": 135
      },
      {
        "date": "2024-10-25",
        "close": 19.189795,
        "volume": 3108
      },
      {
        "date": "2024-11-01",
        "close": 19.813694,
        "volume": 897
      },
      {
        "date": "2024-11-08",
        "close": 21.897608,
        "volume": 2506
      },
      {
        "date": "2024-11-15",
        "close": 25.920579,
        "volume": 2502
      },
      {
        "date": "2024-11-22",
        "close": 28.065093,
        "volume": 2504
      },
      {
        "date": "2024-11-29",
        "close": 27.481364,
        "volume": 1113
      },
      {
        "date": "2024-12-06",
        "close": 28.527084,
        "volume": 774
      },
      {
        "date": "2024-12-13",
        "close": 28.526162,
        "volume": 2670
      },
      {
        "date": "2024-12-20",
        "close": 27.028205,
        "volume": 1217
      },
      {
        "date": "2024-12-27",
        "close": 26.626891,
        "volume": 181
      },
      {
        "date": "2025-01-03",
        "close": 27.128073,
        "volume": 10122
      },
      {
        "date": "2025-01-10",
        "close": 26.700088,
        "volume": 1832
      },
      {
        "date": "2025-01-17",
        "close": 28.634631,
        "volume": 295
      },
      {
        "date": "2025-01-24",
        "close": 28.743702,
        "volume": 2742
      },
      {
        "date": "2025-01-31",
        "close": 28.457205,
        "volume": 95388
      },
      {
        "date": "2025-02-07",
        "close": 26.932951,
        "volume": 1490
      },
      {
        "date": "2025-02-14",
        "close": 27.171764,
        "volume": 5940
      },
      {
        "date": "2025-02-21",
        "close": 26.897246,
        "volume": 4227
      },
      {
        "date": "2025-02-28",
        "close": 26.272417,
        "volume": 1112
      },
      {
        "date": "2025-03-07",
        "close": 26.649194,
        "volume": 1798
      },
      {
        "date": "2025-03-14",
        "close": 26.680513,
        "volume": 1560
      },
      {
        "date": "2025-03-21",
        "close": 26.692337,
        "volume": 2403
      },
      {
        "date": "2025-03-28",
        "close": 26.445615,
        "volume": 536
      },
      {
        "date": "2025-04-04",
        "close": 26.743153,
        "volume": 4018
      },
      {
        "date": "2025-04-11",
        "close": 26.790133,
        "volume": 7187
      },
      {
        "date": "2025-04-18",
        "close": 26.84964,
        "volume": 64184
      },
      {
        "date": "2025-04-25",
        "close": 27.844982,
        "volume": 22316
      },
      {
        "date": "2025-05-02",
        "close": 28.220036,
        "volume": 6718
      },
      {
        "date": "2025-05-09",
        "close": 30.025385,
        "volume": 4400
      },
      {
        "date": "2025-05-16",
        "close": 30.2678,
        "volume": 2304
      },
      {
        "date": "2025-05-23",
        "close": 31.639605,
        "volume": 2402
      },
      {
        "date": "2025-05-30",
        "close": 30.342732,
        "volume": 1586
      },
      {
        "date": "2025-06-06",
        "close": 30.250887,
        "volume": 4018
      },
      {
        "date": "2025-06-13",
        "close": 30.157084,
        "volume": 4848
      },
      {
        "date": "2025-06-20",
        "close": 29.657534,
        "volume": 711
      },
      {
        "date": "2025-06-27",
        "close": 30.496794,
        "volume": 6192
      },
      {
        "date": "2025-07-04",
        "close": 30.777361,
        "volume": 20096
      },
      {
        "date": "2025-07-11",
        "close": 33.14021,
        "volume": 5275
      },
      {
        "date": "2025-07-18",
        "close": 32.984881,
        "volume": 17519
      },
      {
        "date": "2025-07-25",
        "close": 32.763468,
        "volume": 4123
      },
      {
        "date": "2025-08-01",
        "close": 31.61552,
        "volume": 796
      },
      {
        "date": "2025-08-08",
        "close": 32.374596,
        "volume": 8048
      },
      {
        "date": "2025-08-15",
        "close": 31.630249,
        "volume": 10073
      },
      {
        "date": "2025-08-22",
        "close": 31.363072,
        "volume": 4428
      },
      {
        "date": "2025-08-29",
        "close": 29.910138,
        "volume": 3485
      },
      {
        "date": "2025-09-05",
        "close": 30.390065,
        "volume": 1601
      },
      {
        "date": "2025-09-12",
        "close": 30.983888,
        "volume": 17793
      },
      {
        "date": "2025-09-19",
        "close": 30.671105,
        "volume": 12349
      },
      {
        "date": "2025-09-26",
        "close": 29.281027,
        "volume": 46024
      },
      {
        "date": "2025-10-03",
        "close": 31.702951,
        "volume": 1089
      },
      {
        "date": "2025-10-10",
        "close": 29.977169,
        "volume": 766
      },
      {
        "date": "2025-10-17",
        "close": 27.945851,
        "volume": 2620
      },
      {
        "date": "2025-10-24",
        "close": 28.278247,
        "volume": 3890
      },
      {
        "date": "2025-10-31",
        "close": 28.241541,
        "volume": 2546
      },
      {
        "date": "2025-11-07",
        "close": 27.840145,
        "volume": 12001
      },
      {
        "date": "2025-11-14",
        "close": 27.860388,
        "volume": 8022
      },
      {
        "date": "2025-11-21",
        "close": 27.876221,
        "volume": 2191
      },
      {
        "date": "2025-11-28",
        "close": 27.883782,
        "volume": 457
      },
      {
        "date": "2025-12-05",
        "close": 27.929309,
        "volume": 3303
      },
      {
        "date": "2025-12-12",
        "close": 27.766026,
        "volume": 4723
      },
      {
        "date": "2025-12-19",
        "close": 27.714276,
        "volume": 20032
      },
      {
        "date": "2025-12-26",
        "close": 27.712386,
        "volume": 916
      },
      {
        "date": "2026-01-02",
        "close": 27.7304,
        "volume": 70837
      },
      {
        "date": "2026-01-09",
        "close": 27.6392,
        "volume": 10224
      },
      {
        "date": "2026-01-16",
        "close": 28.4079,
        "volume": 6844
      },
      {
        "date": "2026-01-23",
        "close": 27.5005,
        "volume": 53378
      },
      {
        "date": "2026-01-30",
        "close": 27.4551,
        "volume": 13913
      },
      {
        "date": "2026-02-06",
        "close": 27.4803,
        "volume": 1745
      },
      {
        "date": "2026-02-13",
        "close": 27.501,
        "volume": 14889
      },
      {
        "date": "2026-02-20",
        "close": 27.4956,
        "volume": 2868
      },
      {
        "date": "2026-02-27",
        "close": 27.5298,
        "volume": 1408
      },
      {
        "date": "2026-03-06",
        "close": 27.0514,
        "volume": 12696
      },
      {
        "date": "2026-03-13",
        "close": 27.3591,
        "volume": 1827
      },
      {
        "date": "2026-03-20",
        "close": 27.1437,
        "volume": 1152
      },
      {
        "date": "2026-03-27",
        "close": 27.2903,
        "volume": 11619
      },
      {
        "date": "2026-04-03",
        "close": 27.3156,
        "volume": 1623
      },
      {
        "date": "2026-04-10",
        "close": 27.4914,
        "volume": 12073
      },
      {
        "date": "2026-04-17",
        "close": 28.1275,
        "volume": 4360
      },
      {
        "date": "2026-04-24",
        "close": 28.0247,
        "volume": 8079
      },
      {
        "date": "2026-05-01",
        "close": 27.969175,
        "volume": 1553
      },
      {
        "date": "2026-05-08",
        "close": 28.283866,
        "volume": 3997
      },
      {
        "date": "2026-05-15",
        "close": 27.905207,
        "volume": 1594
      },
      {
        "date": "2026-05-22",
        "close": 26.875381,
        "volume": 28690
      },
      {
        "date": "2026-05-29",
        "close": 26.389283,
        "volume": 30952
      },
      {
        "date": "2026-06-05",
        "close": 24.903958,
        "volume": 1398
      },
      {
        "date": "2026-06-12",
        "close": 24.938516,
        "volume": 683
      },
      {
        "date": "2026-06-19",
        "close": 24.81266,
        "volume": 21070
      },
      {
        "date": "2026-06-26",
        "close": 24.542628,
        "volume": 292
      },
      {
        "date": "2026-07-03",
        "close": 24.5599,
        "volume": 3797
      },
      {
        "date": "2026-07-10",
        "close": 24.7351,
        "volume": 428
      },
      {
        "date": "2026-07-17",
        "close": 24.6812,
        "volume": 769
      },
      {
        "date": "2026-07-24",
        "close": 24.6837,
        "volume": 860
      },
      {
        "date": "2026-07-31",
        "close": 24.4952,
        "volume": 1111
      },
      {
        "date": "2026-08-07",
        "close": 24.7221,
        "volume": 973
      }
    ],
    "sharemaestro_context": {
      "trend": 26.589059,
      "fair_value": 26.175129,
      "market_activity": -21.589173,
      "market_dynamics": -1.041592,
      "relative_strength": -20.55638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.005298,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000451,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.019061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.102427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.041776
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005846
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002709
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.03354
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.019811
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.116095
      }
    ]
  }
}