{
  "ticker": {
    "uuid": "4e34da62-6f69-4ec7-8af5-f3b5d7e788d7",
    "symbol": "GIGA",
    "name": "Gigante Salmon AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.46,
    "boundary_margin": -0.193853,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417329,
    "volatility_stability": 0.9128,
    "risk_context": 0.2396,
    "current_regime": {
      "move": -0.085791,
      "interruption": 0.032353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.051,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.469786,
        "direction_boundary": 6.62479,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2023-08-25",
        "close": 10.036062,
        "direction_boundary": 6.703892,
        "core_momentum": 0.49705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365904
      },
      {
        "date": "2023-09-01",
        "close": 9.689991,
        "direction_boundary": 6.921422,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315745
      },
      {
        "date": "2023-09-08",
        "close": 8.009074,
        "direction_boundary": 6.921422,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409503
      },
      {
        "date": "2023-09-15",
        "close": 8.048625,
        "direction_boundary": 6.763218,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400349
      },
      {
        "date": "2023-09-22",
        "close": 8.088176,
        "direction_boundary": 6.605014,
        "core_momentum": 0.224551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400363
      },
      {
        "date": "2023-09-29",
        "close": 7.890421,
        "direction_boundary": 6.980749,
        "core_momentum": 0.130312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396052
      },
      {
        "date": "2023-10-06",
        "close": 7.890421,
        "direction_boundary": 7.0203,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396281
      },
      {
        "date": "2023-10-13",
        "close": 7.24,
        "direction_boundary": 6.763218,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408361
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 6.901647,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400969
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "direction_boundary": 6.763218,
        "core_momentum": 0.023182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399763
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "direction_boundary": 6.62479,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402605
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "direction_boundary": 6.703892,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393817
      },
      {
        "date": "2023-11-17",
        "close": 7.28,
        "direction_boundary": 6.723667,
        "core_momentum": 0.082742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394122
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "direction_boundary": 6.684116,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392177
      },
      {
        "date": "2023-12-01",
        "close": 7.38,
        "direction_boundary": 6.901647,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392032
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "direction_boundary": 7.514687,
        "core_momentum": 0.011353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387182
      },
      {
        "date": "2023-12-15",
        "close": 8.74,
        "direction_boundary": 8.068401,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43483
      },
      {
        "date": "2023-12-22",
        "close": 9.78,
        "direction_boundary": 8.068401,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463037
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "direction_boundary": 8.009074,
        "core_momentum": 0.298527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468242
      },
      {
        "date": "2024-01-05",
        "close": 9.64,
        "direction_boundary": 7.712442,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47752
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "direction_boundary": 7.771768,
        "core_momentum": 0.196639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479362
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "direction_boundary": 8.009074,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479438
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "direction_boundary": 8.206829,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479491
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "direction_boundary": 8.206829,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469443
      },
      {
        "date": "2024-02-09",
        "close": 8.36,
        "direction_boundary": 8.127727,
        "core_momentum": 0.028578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476963
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "direction_boundary": 8.305707,
        "core_momentum": -0.019951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476448
      },
      {
        "date": "2024-02-23",
        "close": 8.26,
        "direction_boundary": 8.879196,
        "core_momentum": -0.069736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444857
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "direction_boundary": 10.184379,
        "core_momentum": -0.218411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445101
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "direction_boundary": 9.937185,
        "core_momentum": -0.245259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367765
      },
      {
        "date": "2024-03-15",
        "close": 7.42,
        "direction_boundary": 10.481011,
        "core_momentum": -0.292053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367771
      },
      {
        "date": "2024-03-22",
        "close": 6.42,
        "direction_boundary": 10.53045,
        "core_momentum": -0.390339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416561
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "direction_boundary": 10.876521,
        "core_momentum": -0.420771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416193
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "direction_boundary": 10.827082,
        "core_momentum": -0.418126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416193
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "direction_boundary": 10.876521,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401497
      },
      {
        "date": "2024-04-19",
        "close": 6.52,
        "direction_boundary": 11.32147,
        "core_momentum": -0.424103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40133
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "direction_boundary": 11.370908,
        "core_momentum": -0.282379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509689
      },
      {
        "date": "2024-05-03",
        "close": 8.02,
        "direction_boundary": 10.678766,
        "core_momentum": -0.248977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508361
      },
      {
        "date": "2024-05-10",
        "close": 7.86,
        "direction_boundary": 11.173153,
        "core_momentum": -0.296528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509457
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "direction_boundary": 11.272031,
        "core_momentum": -0.363025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525599
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "direction_boundary": 10.777643,
        "core_momentum": -0.359786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528336
      },
      {
        "date": "2024-05-31",
        "close": 7.34,
        "direction_boundary": 11.024837,
        "core_momentum": -0.334231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534768
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "direction_boundary": 10.233817,
        "core_momentum": -0.306222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53489
      },
      {
        "date": "2024-06-14",
        "close": 6.86,
        "direction_boundary": 10.678766,
        "core_momentum": -0.357604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495226
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "direction_boundary": 10.283256,
        "core_momentum": -0.280384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479565
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "direction_boundary": 10.678766,
        "core_momentum": -0.353858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474602
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "direction_boundary": 10.975398,
        "core_momentum": -0.37861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466625
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "direction_boundary": 10.975398,
        "core_momentum": -0.358565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469496
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "direction_boundary": 10.92596,
        "core_momentum": -0.258646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514066
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "direction_boundary": 11.123715,
        "core_momentum": -0.300593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514975
      },
      {
        "date": "2024-08-02",
        "close": 7.64,
        "direction_boundary": 11.815857,
        "core_momentum": -0.353411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515195
      },
      {
        "date": "2024-08-09",
        "close": 7.56,
        "direction_boundary": 11.865296,
        "core_momentum": -0.362848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506015
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "direction_boundary": 11.469786,
        "core_momentum": -0.351339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505269
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 10.036062,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504879
      },
      {
        "date": "2024-08-30",
        "close": 7.16,
        "direction_boundary": 9.689991,
        "core_momentum": -0.261093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506284
      },
      {
        "date": "2024-09-06",
        "close": 6.82,
        "direction_boundary": 8.009074,
        "core_momentum": -0.148466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504122
      },
      {
        "date": "2024-09-13",
        "close": 7.06,
        "direction_boundary": 8.048625,
        "core_momentum": -0.122832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50676
      },
      {
        "date": "2024-09-20",
        "close": 7.12,
        "direction_boundary": 8.088176,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463038
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "direction_boundary": 7.890421,
        "core_momentum": -0.112848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462861
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 7.890421,
        "core_momentum": -0.112848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462861
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "direction_boundary": 7.24,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463282
      },
      {
        "date": "2024-10-18",
        "close": 7.42,
        "direction_boundary": 7.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471584
      },
      {
        "date": "2024-10-25",
        "close": 7.98,
        "direction_boundary": 6.92,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365436
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "direction_boundary": 7.2,
        "core_momentum": 0.086111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365724
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "direction_boundary": 7.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378007
      },
      {
        "date": "2024-11-15",
        "close": 8.7,
        "direction_boundary": 7.28,
        "core_momentum": 0.195055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35564
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "direction_boundary": 7.22,
        "core_momentum": 0.149584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357711
      },
      {
        "date": "2024-11-29",
        "close": 8.1,
        "direction_boundary": 7.38,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351258
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "direction_boundary": 7.6,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "direction_boundary": 8.74,
        "core_momentum": -0.06865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353348
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "direction_boundary": 9.78,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339181
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "direction_boundary": 10.4,
        "core_momentum": -0.232692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323578
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "direction_boundary": 9.64,
        "core_momentum": -0.139004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325856
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "direction_boundary": 9.3,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324034
      },
      {
        "date": "2025-01-17",
        "close": 8.02,
        "direction_boundary": 9.3,
        "core_momentum": -0.137634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265501
      },
      {
        "date": "2025-01-24",
        "close": 8.38,
        "direction_boundary": 9.0,
        "core_momentum": -0.068889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265858
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264131
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "direction_boundary": 8.36,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263404
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "direction_boundary": 8.14,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261898
      },
      {
        "date": "2025-02-21",
        "close": 8.14,
        "direction_boundary": 8.26,
        "core_momentum": -0.014528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266563
      },
      {
        "date": "2025-02-28",
        "close": 8.42,
        "direction_boundary": 7.96,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "direction_boundary": 7.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256022
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "direction_boundary": 7.42,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254816
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "direction_boundary": 6.42,
        "core_momentum": 0.264798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255654
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261614
      },
      {
        "date": "2025-04-04",
        "close": 7.84,
        "direction_boundary": 6.3,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261548
      },
      {
        "date": "2025-04-11",
        "close": 7.46,
        "direction_boundary": 6.36,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271355
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "direction_boundary": 6.52,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253897
      },
      {
        "date": "2025-04-25",
        "close": 7.38,
        "direction_boundary": 8.16,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23113
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "direction_boundary": 8.02,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 7.86,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226937
      },
      {
        "date": "2025-05-16",
        "close": 8.08,
        "direction_boundary": 7.18,
        "core_momentum": 0.125348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221356
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "direction_boundary": 6.9,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "direction_boundary": 7.34,
        "core_momentum": 0.223433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232704
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "direction_boundary": 7.1,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2025-06-13",
        "close": 8.5,
        "direction_boundary": 6.86,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224719
      },
      {
        "date": "2025-06-20",
        "close": 8.4,
        "direction_boundary": 7.4,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225328
      },
      {
        "date": "2025-06-27",
        "close": 8.54,
        "direction_boundary": 6.9,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "direction_boundary": 6.82,
        "core_momentum": 0.260997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2025-07-11",
        "close": 8.66,
        "direction_boundary": 7.04,
        "core_momentum": 0.230114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "direction_boundary": 8.1,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212347
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "direction_boundary": 7.78,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203907
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "direction_boundary": 7.64,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203944
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "direction_boundary": 7.56,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204677
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "direction_boundary": 7.44,
        "core_momentum": 0.099462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210019
      },
      {
        "date": "2025-08-22",
        "close": 8.24,
        "direction_boundary": 7.5,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205622
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "direction_boundary": 7.16,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201043
      },
      {
        "date": "2025-09-05",
        "close": 8.28,
        "direction_boundary": 6.82,
        "core_momentum": 0.214076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193824
      },
      {
        "date": "2025-09-12",
        "close": 8.24,
        "direction_boundary": 7.06,
        "core_momentum": 0.167139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192229
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 7.12,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2025-09-26",
        "close": 8.58,
        "direction_boundary": 7.0,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185541
      },
      {
        "date": "2025-10-03",
        "close": 8.58,
        "direction_boundary": 7.0,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185597
      },
      {
        "date": "2025-10-10",
        "close": 8.48,
        "direction_boundary": 6.92,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170724
      },
      {
        "date": "2025-10-17",
        "close": 8.44,
        "direction_boundary": 7.42,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170276
      },
      {
        "date": "2025-10-24",
        "close": 8.48,
        "direction_boundary": 7.98,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16991
      },
      {
        "date": "2025-10-31",
        "close": 8.56,
        "direction_boundary": 7.82,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16931
      },
      {
        "date": "2025-11-07",
        "close": 8.58,
        "direction_boundary": 8.4,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145993
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "direction_boundary": 8.7,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147945
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "direction_boundary": 8.3,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "direction_boundary": 8.1,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1086
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "direction_boundary": 8.48,
        "core_momentum": -0.143868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22889
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "direction_boundary": 8.14,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227668
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "direction_boundary": 8.1,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227594
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "direction_boundary": 7.98,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244854
      },
      {
        "date": "2026-01-02",
        "close": 8.76,
        "direction_boundary": 8.3,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289593
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 8.32,
        "core_momentum": 0.021635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292545
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "direction_boundary": 8.02,
        "core_momentum": 0.049875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292672
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "direction_boundary": 8.38,
        "core_momentum": -0.02864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "direction_boundary": 8.4,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29689
      },
      {
        "date": "2026-02-06",
        "close": 8.34,
        "direction_boundary": 8.4,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297077
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 8.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313804
      },
      {
        "date": "2026-02-20",
        "close": 7.76,
        "direction_boundary": 8.14,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313833
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "direction_boundary": 8.42,
        "core_momentum": -0.095012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313611
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "direction_boundary": 8.1,
        "core_momentum": -0.046914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31431
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "direction_boundary": 7.96,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314816
      },
      {
        "date": "2026-03-20",
        "close": 7.52,
        "direction_boundary": 8.12,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311049
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "direction_boundary": 7.8,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391034
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "direction_boundary": 7.84,
        "core_momentum": 0.227041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405962
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "direction_boundary": 7.46,
        "core_momentum": 0.387399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416152
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "direction_boundary": 7.4,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427921
      },
      {
        "date": "2026-04-24",
        "close": 9.12,
        "direction_boundary": 7.38,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437901
      },
      {
        "date": "2026-05-01",
        "close": 9.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437882
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439227
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "direction_boundary": 8.08,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439164
      },
      {
        "date": "2026-05-22",
        "close": 7.46,
        "direction_boundary": 8.5,
        "core_momentum": -0.122353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500162
      },
      {
        "date": "2026-05-29",
        "close": 7.24,
        "direction_boundary": 8.98,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500996
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457014
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456734
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457065
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "direction_boundary": 8.54,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448607
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 8.6,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41764
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "direction_boundary": 8.66,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416928
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "direction_boundary": 8.6,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420128
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 8.58,
        "core_momentum": -0.184149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418365
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "direction_boundary": 8.56,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418191
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "direction_boundary": 8.46,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.469786,
        "volume": 98849
      },
      {
        "date": "2023-08-25",
        "close": 10.036062,
        "volume": 286106
      },
      {
        "date": "2023-09-01",
        "close": 9.689991,
        "volume": 196971
      },
      {
        "date": "2023-09-08",
        "close": 8.009074,
        "volume": 298375
      },
      {
        "date": "2023-09-15",
        "close": 8.048625,
        "volume": 227891
      },
      {
        "date": "2023-09-22",
        "close": 8.088176,
        "volume": 79566
      },
      {
        "date": "2023-09-29",
        "close": 7.890421,
        "volume": 48347
      },
      {
        "date": "2023-10-06",
        "close": 7.890421,
        "volume": 62806
      },
      {
        "date": "2023-10-13",
        "close": 7.24,
        "volume": 398272
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 256259
      },
      {
        "date": "2023-10-27",
        "close": 6.92,
        "volume": 265855
      },
      {
        "date": "2023-11-03",
        "close": 7.2,
        "volume": 43045
      },
      {
        "date": "2023-11-10",
        "close": 7.2,
        "volume": 599333
      },
      {
        "date": "2023-11-17",
        "close": 7.28,
        "volume": 480916
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "volume": 152664
      },
      {
        "date": "2023-12-01",
        "close": 7.38,
        "volume": 50860
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "volume": 146755
      },
      {
        "date": "2023-12-15",
        "close": 8.74,
        "volume": 216911
      },
      {
        "date": "2023-12-22",
        "close": 9.78,
        "volume": 834144
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "volume": 102091
      },
      {
        "date": "2024-01-05",
        "close": 9.64,
        "volume": 98152
      },
      {
        "date": "2024-01-12",
        "close": 9.3,
        "volume": 182484
      },
      {
        "date": "2024-01-19",
        "close": 9.3,
        "volume": 97193
      },
      {
        "date": "2024-01-26",
        "close": 9.0,
        "volume": 542743
      },
      {
        "date": "2024-02-02",
        "close": 9.0,
        "volume": 96119
      },
      {
        "date": "2024-02-09",
        "close": 8.36,
        "volume": 336360
      },
      {
        "date": "2024-02-16",
        "close": 8.14,
        "volume": 312050
      },
      {
        "date": "2024-02-23",
        "close": 8.26,
        "volume": 167429
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "volume": 151496
      },
      {
        "date": "2024-03-08",
        "close": 7.5,
        "volume": 55995
      },
      {
        "date": "2024-03-15",
        "close": 7.42,
        "volume": 183431
      },
      {
        "date": "2024-03-22",
        "close": 6.42,
        "volume": 602478
      },
      {
        "date": "2024-03-29",
        "close": 6.3,
        "volume": 242618
      },
      {
        "date": "2024-04-05",
        "close": 6.3,
        "volume": 217672
      },
      {
        "date": "2024-04-12",
        "close": 6.36,
        "volume": 132149
      },
      {
        "date": "2024-04-19",
        "close": 6.52,
        "volume": 121239
      },
      {
        "date": "2024-04-26",
        "close": 8.16,
        "volume": 388675
      },
      {
        "date": "2024-05-03",
        "close": 8.02,
        "volume": 175245
      },
      {
        "date": "2024-05-10",
        "close": 7.86,
        "volume": 120570
      },
      {
        "date": "2024-05-17",
        "close": 7.18,
        "volume": 74619
      },
      {
        "date": "2024-05-24",
        "close": 6.9,
        "volume": 77642
      },
      {
        "date": "2024-05-31",
        "close": 7.34,
        "volume": 99213
      },
      {
        "date": "2024-06-07",
        "close": 7.1,
        "volume": 65431
      },
      {
        "date": "2024-06-14",
        "close": 6.86,
        "volume": 35268259
      },
      {
        "date": "2024-06-21",
        "close": 7.4,
        "volume": 292038
      },
      {
        "date": "2024-06-28",
        "close": 6.9,
        "volume": 528697
      },
      {
        "date": "2024-07-05",
        "close": 6.82,
        "volume": 221065
      },
      {
        "date": "2024-07-12",
        "close": 7.04,
        "volume": 206128
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "volume": 164066
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "volume": 185135
      },
      {
        "date": "2024-08-02",
        "close": 7.64,
        "volume": 205647
      },
      {
        "date": "2024-08-09",
        "close": 7.56,
        "volume": 136551
      },
      {
        "date": "2024-08-16",
        "close": 7.44,
        "volume": 56596
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 73379
      },
      {
        "date": "2024-08-30",
        "close": 7.16,
        "volume": 85440
      },
      {
        "date": "2024-09-06",
        "close": 6.82,
        "volume": 398818
      },
      {
        "date": "2024-09-13",
        "close": 7.06,
        "volume": 104542
      },
      {
        "date": "2024-09-20",
        "close": 7.12,
        "volume": 138868
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "volume": 26998
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 122820
      },
      {
        "date": "2024-10-11",
        "close": 6.92,
        "volume": 80636
      },
      {
        "date": "2024-10-18",
        "close": 7.42,
        "volume": 185038
      },
      {
        "date": "2024-10-25",
        "close": 7.98,
        "volume": 350356
      },
      {
        "date": "2024-11-01",
        "close": 7.82,
        "volume": 234755
      },
      {
        "date": "2024-11-08",
        "close": 8.4,
        "volume": 122516
      },
      {
        "date": "2024-11-15",
        "close": 8.7,
        "volume": 130479
      },
      {
        "date": "2024-11-22",
        "close": 8.3,
        "volume": 215951
      },
      {
        "date": "2024-11-29",
        "close": 8.1,
        "volume": 49494
      },
      {
        "date": "2024-12-06",
        "close": 8.48,
        "volume": 164100
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "volume": 99913
      },
      {
        "date": "2024-12-20",
        "close": 8.1,
        "volume": 144536
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "volume": 5517
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "volume": 80166
      },
      {
        "date": "2025-01-10",
        "close": 8.32,
        "volume": 24265
      },
      {
        "date": "2025-01-17",
        "close": 8.02,
        "volume": 50897
      },
      {
        "date": "2025-01-24",
        "close": 8.38,
        "volume": 65885
      },
      {
        "date": "2025-01-31",
        "close": 8.4,
        "volume": 68487
      },
      {
        "date": "2025-02-07",
        "close": 8.4,
        "volume": 46897
      },
      {
        "date": "2025-02-14",
        "close": 8.4,
        "volume": 104226
      },
      {
        "date": "2025-02-21",
        "close": 8.14,
        "volume": 168600
      },
      {
        "date": "2025-02-28",
        "close": 8.42,
        "volume": 127089
      },
      {
        "date": "2025-03-07",
        "close": 8.1,
        "volume": 73613
      },
      {
        "date": "2025-03-14",
        "close": 7.96,
        "volume": 42011
      },
      {
        "date": "2025-03-21",
        "close": 8.12,
        "volume": 39599
      },
      {
        "date": "2025-03-28",
        "close": 7.8,
        "volume": 168175
      },
      {
        "date": "2025-04-04",
        "close": 7.84,
        "volume": 68189
      },
      {
        "date": "2025-04-11",
        "close": 7.46,
        "volume": 150550
      },
      {
        "date": "2025-04-18",
        "close": 7.4,
        "volume": 50693
      },
      {
        "date": "2025-04-25",
        "close": 7.38,
        "volume": 154963
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "volume": 22919
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 163266
      },
      {
        "date": "2025-05-16",
        "close": 8.08,
        "volume": 198627
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "volume": 120532
      },
      {
        "date": "2025-05-30",
        "close": 8.98,
        "volume": 106789
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "volume": 118890
      },
      {
        "date": "2025-06-13",
        "close": 8.5,
        "volume": 267315
      },
      {
        "date": "2025-06-20",
        "close": 8.4,
        "volume": 484448
      },
      {
        "date": "2025-06-27",
        "close": 8.54,
        "volume": 310105
      },
      {
        "date": "2025-07-04",
        "close": 8.6,
        "volume": 372433
      },
      {
        "date": "2025-07-11",
        "close": 8.66,
        "volume": 116392
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "volume": 61066
      },
      {
        "date": "2025-07-25",
        "close": 8.58,
        "volume": 62134
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "volume": 72086
      },
      {
        "date": "2025-08-08",
        "close": 8.46,
        "volume": 58312
      },
      {
        "date": "2025-08-15",
        "close": 8.18,
        "volume": 122257
      },
      {
        "date": "2025-08-22",
        "close": 8.24,
        "volume": 148013
      },
      {
        "date": "2025-08-29",
        "close": 8.36,
        "volume": 123080
      },
      {
        "date": "2025-09-05",
        "close": 8.28,
        "volume": 60481
      },
      {
        "date": "2025-09-12",
        "close": 8.24,
        "volume": 123062
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 169757
      },
      {
        "date": "2025-09-26",
        "close": 8.58,
        "volume": 40413
      },
      {
        "date": "2025-10-03",
        "close": 8.58,
        "volume": 31573
      },
      {
        "date": "2025-10-10",
        "close": 8.48,
        "volume": 58215
      },
      {
        "date": "2025-10-17",
        "close": 8.44,
        "volume": 70903
      },
      {
        "date": "2025-10-24",
        "close": 8.48,
        "volume": 61800
      },
      {
        "date": "2025-10-31",
        "close": 8.56,
        "volume": 63992
      },
      {
        "date": "2025-11-07",
        "close": 8.58,
        "volume": 99730
      },
      {
        "date": "2025-11-14",
        "close": 8.44,
        "volume": 53915
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "volume": 131753
      },
      {
        "date": "2025-11-28",
        "close": 8.42,
        "volume": 3109881
      },
      {
        "date": "2025-12-05",
        "close": 7.26,
        "volume": 328981
      },
      {
        "date": "2025-12-12",
        "close": 7.38,
        "volume": 460351
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "volume": 371660
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "volume": 28700
      },
      {
        "date": "2026-01-02",
        "close": 8.76,
        "volume": 104056
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 201663
      },
      {
        "date": "2026-01-16",
        "close": 8.42,
        "volume": 67900
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "volume": 136669
      },
      {
        "date": "2026-01-30",
        "close": 8.24,
        "volume": 56891
      },
      {
        "date": "2026-02-06",
        "close": 8.34,
        "volume": 102845
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 1479622
      },
      {
        "date": "2026-02-20",
        "close": 7.76,
        "volume": 548142
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "volume": 299659
      },
      {
        "date": "2026-03-06",
        "close": 7.72,
        "volume": 327267
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "volume": 105580
      },
      {
        "date": "2026-03-20",
        "close": 7.52,
        "volume": 197064
      },
      {
        "date": "2026-03-27",
        "close": 8.88,
        "volume": 791462
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "volume": 562396
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "volume": 608203
      },
      {
        "date": "2026-04-17",
        "close": 9.7,
        "volume": 562474
      },
      {
        "date": "2026-04-24",
        "close": 9.12,
        "volume": 328351
      },
      {
        "date": "2026-05-01",
        "close": 9.2,
        "volume": 134652
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 102631
      },
      {
        "date": "2026-05-15",
        "close": 8.86,
        "volume": 156842
      },
      {
        "date": "2026-05-22",
        "close": 7.46,
        "volume": 767537
      },
      {
        "date": "2026-05-29",
        "close": 7.24,
        "volume": 257208
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 106574
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 14247
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 62514
      },
      {
        "date": "2026-06-26",
        "close": 6.8,
        "volume": 21307
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 6.82,
        "volume": 317350
      },
      {
        "date": "2026-07-17",
        "close": 7.02,
        "volume": 191797
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 67562
      },
      {
        "date": "2026-07-31",
        "close": 6.84,
        "volume": 58132
      },
      {
        "date": "2026-08-07",
        "close": 6.82,
        "volume": 69476
      }
    ],
    "sharemaestro_context": {
      "trend": 7.929667,
      "fair_value": 7.990593,
      "market_activity": -25.667976,
      "market_dynamics": -1.073265,
      "relative_strength": -25.071618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.002671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.063361,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.048868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.070394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.12114
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.0725
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.018648
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.082645
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.038813
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.076167
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.002252
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085791
      }
    ]
  }
}