{
  "ticker": {
    "uuid": "4e34ecad-9a1d-4b37-b1a2-8ca49fc0fc00",
    "symbol": "3026",
    "name": "Holy Stone Enterprise Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 535.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.988805,
    "boundary_margin": 5.773112,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.467394,
    "volatility_stability": 1.5745,
    "risk_context": 0.0681,
    "current_regime": {
      "move": 5.160897,
      "interruption": -0.552239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 577.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 85.439415,
        "direction_boundary": 72.968735,
        "core_momentum": 0.170904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137396
      },
      {
        "date": "2023-08-11",
        "close": 84.469521,
        "direction_boundary": 71.292221,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2023-08-18",
        "close": 82.794235,
        "direction_boundary": 71.691383,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2023-08-25",
        "close": 83.675964,
        "direction_boundary": 72.569565,
        "core_momentum": 0.153045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2023-09-01",
        "close": 87.996437,
        "direction_boundary": 72.090553,
        "core_momentum": 0.220638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2023-09-08",
        "close": 87.1147,
        "direction_boundary": 70.733368,
        "core_momentum": 0.231593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2023-09-15",
        "close": 87.379219,
        "direction_boundary": 72.489731,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2023-09-22",
        "close": 86.409325,
        "direction_boundary": 71.372047,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2023-09-29",
        "close": 86.321152,
        "direction_boundary": 70.254364,
        "core_momentum": 0.228695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2023-10-06",
        "close": 85.792114,
        "direction_boundary": 69.376183,
        "core_momentum": 0.236622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2023-10-13",
        "close": 85.527588,
        "direction_boundary": 69.855186,
        "core_momentum": 0.224356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2023-10-20",
        "close": 84.557693,
        "direction_boundary": 68.418175,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106163
      },
      {
        "date": "2023-10-27",
        "close": 84.293175,
        "direction_boundary": 68.418175,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104744
      },
      {
        "date": "2023-11-03",
        "close": 85.263069,
        "direction_boundary": 68.657677,
        "core_momentum": 0.241858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10558
      },
      {
        "date": "2023-11-10",
        "close": 84.116829,
        "direction_boundary": 70.174522,
        "core_momentum": 0.19868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107306
      },
      {
        "date": "2023-11-17",
        "close": 84.734039,
        "direction_boundary": 71.531723,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2023-11-24",
        "close": 86.762009,
        "direction_boundary": 71.531723,
        "core_momentum": 0.212917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110507
      },
      {
        "date": "2023-12-01",
        "close": 88.613632,
        "direction_boundary": 72.090553,
        "core_momentum": 0.229199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109473
      },
      {
        "date": "2023-12-08",
        "close": 87.202881,
        "direction_boundary": 73.12841,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2023-12-15",
        "close": 87.643738,
        "direction_boundary": 71.132538,
        "core_momentum": 0.232119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2023-12-22",
        "close": 86.673843,
        "direction_boundary": 70.493866,
        "core_momentum": 0.229523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109629
      },
      {
        "date": "2023-12-29",
        "close": 85.527588,
        "direction_boundary": 71.771217,
        "core_momentum": 0.19167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111264
      },
      {
        "date": "2024-01-05",
        "close": 84.99855,
        "direction_boundary": 72.649391,
        "core_momentum": 0.169983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11141
      },
      {
        "date": "2024-01-12",
        "close": 84.116829,
        "direction_boundary": 72.649391,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112155
      },
      {
        "date": "2024-01-19",
        "close": 83.499611,
        "direction_boundary": 72.250221,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108044
      },
      {
        "date": "2024-01-26",
        "close": 83.764137,
        "direction_boundary": 72.090553,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107648
      },
      {
        "date": "2024-02-02",
        "close": 83.235107,
        "direction_boundary": 75.603271,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107556
      },
      {
        "date": "2024-02-09",
        "close": 83.235107,
        "direction_boundary": 75.762939,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106506
      },
      {
        "date": "2024-02-16",
        "close": 84.116829,
        "direction_boundary": 76.641121,
        "core_momentum": 0.097542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103732
      },
      {
        "date": "2024-02-23",
        "close": 84.469521,
        "direction_boundary": 76.800797,
        "core_momentum": 0.099852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102875
      },
      {
        "date": "2024-03-01",
        "close": 85.35125,
        "direction_boundary": 77.519302,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075266
      },
      {
        "date": "2024-03-08",
        "close": 83.764137,
        "direction_boundary": 79.036156,
        "core_momentum": 0.05982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078231
      },
      {
        "date": "2024-03-15",
        "close": 84.205002,
        "direction_boundary": 78.237808,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078549
      },
      {
        "date": "2024-03-22",
        "close": 84.99855,
        "direction_boundary": 79.834503,
        "core_momentum": 0.064684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07862
      },
      {
        "date": "2024-03-29",
        "close": 84.910385,
        "direction_boundary": 80.233673,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07862
      },
      {
        "date": "2024-04-05",
        "close": 85.527588,
        "direction_boundary": 80.233673,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078935
      },
      {
        "date": "2024-04-12",
        "close": 85.968452,
        "direction_boundary": 85.023743,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07914
      },
      {
        "date": "2024-04-19",
        "close": 83.940475,
        "direction_boundary": 80.233673,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084503
      },
      {
        "date": "2024-04-26",
        "close": 84.293175,
        "direction_boundary": 81.431198,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084619
      },
      {
        "date": "2024-05-03",
        "close": 85.792114,
        "direction_boundary": 81.830376,
        "core_momentum": 0.048414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086701
      },
      {
        "date": "2024-05-10",
        "close": 86.409325,
        "direction_boundary": 81.431198,
        "core_momentum": 0.061133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084857
      },
      {
        "date": "2024-05-17",
        "close": 86.144806,
        "direction_boundary": 82.628708,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084542
      },
      {
        "date": "2024-05-24",
        "close": 86.673843,
        "direction_boundary": 82.628708,
        "core_momentum": 0.048956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078258
      },
      {
        "date": "2024-05-31",
        "close": 87.291046,
        "direction_boundary": 84.624573,
        "core_momentum": 0.031509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07291
      },
      {
        "date": "2024-06-07",
        "close": 87.1147,
        "direction_boundary": 83.826225,
        "core_momentum": 0.03923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069472
      },
      {
        "date": "2024-06-14",
        "close": 87.379219,
        "direction_boundary": 85.42292,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069233
      },
      {
        "date": "2024-06-21",
        "close": 87.908257,
        "direction_boundary": 85.82209,
        "core_momentum": 0.024308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067851
      },
      {
        "date": "2024-06-28",
        "close": 87.165634,
        "direction_boundary": 85.82209,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066188
      },
      {
        "date": "2024-07-05",
        "close": 87.165634,
        "direction_boundary": 85.42292,
        "core_momentum": 0.020401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065443
      },
      {
        "date": "2024-07-12",
        "close": 86.423004,
        "direction_boundary": 85.023743,
        "core_momentum": 0.016457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06484
      },
      {
        "date": "2024-07-19",
        "close": 85.401894,
        "direction_boundary": 86.850182,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066299
      },
      {
        "date": "2024-07-26",
        "close": 82.895538,
        "direction_boundary": 86.056625,
        "core_momentum": -0.036733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078618
      },
      {
        "date": "2024-08-02",
        "close": 82.61705,
        "direction_boundary": 85.439415,
        "core_momentum": -0.033034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078276
      },
      {
        "date": "2024-08-09",
        "close": 81.781593,
        "direction_boundary": 84.469521,
        "core_momentum": -0.031821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079462
      },
      {
        "date": "2024-08-16",
        "close": 82.524223,
        "direction_boundary": 82.794235,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079065
      },
      {
        "date": "2024-08-23",
        "close": 84.102303,
        "direction_boundary": 83.675964,
        "core_momentum": 0.005095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08343
      },
      {
        "date": "2024-08-30",
        "close": 84.659271,
        "direction_boundary": 87.996437,
        "core_momentum": -0.037924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082634
      },
      {
        "date": "2024-09-06",
        "close": 82.060081,
        "direction_boundary": 87.1147,
        "core_momentum": -0.058023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089672
      },
      {
        "date": "2024-09-13",
        "close": 82.245743,
        "direction_boundary": 87.379219,
        "core_momentum": -0.058749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089365
      },
      {
        "date": "2024-09-20",
        "close": 83.730988,
        "direction_boundary": 86.409325,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092065
      },
      {
        "date": "2024-09-27",
        "close": 84.937759,
        "direction_boundary": 86.321152,
        "core_momentum": -0.016026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094344
      },
      {
        "date": "2024-10-04",
        "close": 84.659271,
        "direction_boundary": 85.792114,
        "core_momentum": -0.013205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093859
      },
      {
        "date": "2024-10-11",
        "close": 84.380783,
        "direction_boundary": 85.527588,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093592
      },
      {
        "date": "2024-10-18",
        "close": 84.473618,
        "direction_boundary": 84.557693,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08744
      },
      {
        "date": "2024-10-25",
        "close": 84.380783,
        "direction_boundary": 84.293175,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08727
      },
      {
        "date": "2024-11-01",
        "close": 83.174019,
        "direction_boundary": 85.263069,
        "core_momentum": -0.024501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08565
      },
      {
        "date": "2024-11-08",
        "close": 84.102303,
        "direction_boundary": 84.116829,
        "core_momentum": -0.000173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086586
      },
      {
        "date": "2024-11-15",
        "close": 83.730988,
        "direction_boundary": 84.734039,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08667
      },
      {
        "date": "2024-11-22",
        "close": 83.916649,
        "direction_boundary": 86.762009,
        "core_momentum": -0.032795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086187
      },
      {
        "date": "2024-11-29",
        "close": 83.266846,
        "direction_boundary": 88.613632,
        "core_momentum": -0.060338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085775
      },
      {
        "date": "2024-12-06",
        "close": 83.266846,
        "direction_boundary": 87.202881,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085811
      },
      {
        "date": "2024-12-13",
        "close": 80.296349,
        "direction_boundary": 87.643738,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097937
      },
      {
        "date": "2024-12-20",
        "close": 78.625443,
        "direction_boundary": 86.673843,
        "core_momentum": -0.092858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099975
      },
      {
        "date": "2024-12-27",
        "close": 79.832207,
        "direction_boundary": 85.527588,
        "core_momentum": -0.066591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103339
      },
      {
        "date": "2025-01-03",
        "close": 79.460892,
        "direction_boundary": 84.99855,
        "core_momentum": -0.06515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103236
      },
      {
        "date": "2025-01-10",
        "close": 80.296349,
        "direction_boundary": 84.116829,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104752
      },
      {
        "date": "2025-01-17",
        "close": 80.389168,
        "direction_boundary": 83.499611,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2025-01-24",
        "close": 80.853317,
        "direction_boundary": 83.764137,
        "core_momentum": -0.03475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09671
      },
      {
        "date": "2025-02-07",
        "close": 82.524223,
        "direction_boundary": 83.235107,
        "core_momentum": -0.008541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2025-02-14",
        "close": 81.781593,
        "direction_boundary": 83.235107,
        "core_momentum": -0.017463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100855
      },
      {
        "date": "2025-02-21",
        "close": 81.688766,
        "direction_boundary": 84.116829,
        "core_momentum": -0.028865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100015
      },
      {
        "date": "2025-02-28",
        "close": 78.903923,
        "direction_boundary": 84.469521,
        "core_momentum": -0.065889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2025-03-07",
        "close": 84.844933,
        "direction_boundary": 85.35125,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148835
      },
      {
        "date": "2025-03-14",
        "close": 86.794319,
        "direction_boundary": 83.764137,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144905
      },
      {
        "date": "2025-03-21",
        "close": 86.23735,
        "direction_boundary": 84.205002,
        "core_momentum": 0.024136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145394
      },
      {
        "date": "2025-03-28",
        "close": 83.730988,
        "direction_boundary": 84.99855,
        "core_momentum": -0.014913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149704
      },
      {
        "date": "2025-04-04",
        "close": 82.895538,
        "direction_boundary": 84.910385,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148853
      },
      {
        "date": "2025-04-11",
        "close": 73.705551,
        "direction_boundary": 85.527588,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219815
      },
      {
        "date": "2025-04-18",
        "close": 74.819481,
        "direction_boundary": 85.968452,
        "core_momentum": -0.129687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22161
      },
      {
        "date": "2025-04-25",
        "close": 75.933426,
        "direction_boundary": 83.940475,
        "core_momentum": -0.09539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223124
      },
      {
        "date": "2025-05-02",
        "close": 77.975647,
        "direction_boundary": 84.293175,
        "core_momentum": -0.074947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2025-05-09",
        "close": 78.625443,
        "direction_boundary": 85.792114,
        "core_momentum": -0.083535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227032
      },
      {
        "date": "2025-05-16",
        "close": 79.646553,
        "direction_boundary": 86.409325,
        "core_momentum": -0.078264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227257
      },
      {
        "date": "2025-05-23",
        "close": 78.903923,
        "direction_boundary": 86.144806,
        "core_momentum": -0.084055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227462
      },
      {
        "date": "2025-05-30",
        "close": 79.553719,
        "direction_boundary": 86.673843,
        "core_momentum": -0.082148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22785
      },
      {
        "date": "2025-06-06",
        "close": 79.73938,
        "direction_boundary": 87.291046,
        "core_momentum": -0.086511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2025-06-13",
        "close": 77.88282,
        "direction_boundary": 87.1147,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229763
      },
      {
        "date": "2025-06-20",
        "close": 77.697159,
        "direction_boundary": 87.379219,
        "core_momentum": -0.110805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224552
      },
      {
        "date": "2025-06-27",
        "close": 77.796524,
        "direction_boundary": 87.908257,
        "core_momentum": -0.115026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2025-07-04",
        "close": 78.094589,
        "direction_boundary": 87.165634,
        "core_momentum": -0.104067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2025-07-11",
        "close": 77.498451,
        "direction_boundary": 87.165634,
        "core_momentum": -0.110906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221849
      },
      {
        "date": "2025-07-18",
        "close": 79.187515,
        "direction_boundary": 86.423004,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22352
      },
      {
        "date": "2025-07-25",
        "close": 79.28688,
        "direction_boundary": 85.401894,
        "core_momentum": -0.071603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223521
      },
      {
        "date": "2025-08-01",
        "close": 78.988805,
        "direction_boundary": 82.895538,
        "core_momentum": -0.047128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223375
      },
      {
        "date": "2025-08-08",
        "close": 80.379799,
        "direction_boundary": 82.61705,
        "core_momentum": -0.02708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22284
      },
      {
        "date": "2025-08-15",
        "close": 79.982376,
        "direction_boundary": 81.781593,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222618
      },
      {
        "date": "2025-08-22",
        "close": 82.565651,
        "direction_boundary": 82.524223,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22717
      },
      {
        "date": "2025-08-29",
        "close": 84.950226,
        "direction_boundary": 84.102303,
        "core_momentum": 0.010082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-09-05",
        "close": 83.95665,
        "direction_boundary": 84.659271,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201392
      },
      {
        "date": "2025-09-12",
        "close": 86.838005,
        "direction_boundary": 82.060081,
        "core_momentum": 0.058225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2025-09-19",
        "close": 94.985275,
        "direction_boundary": 82.245743,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238947
      },
      {
        "date": "2025-09-26",
        "close": 93.395569,
        "direction_boundary": 83.730988,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2025-10-03",
        "close": 97.4692,
        "direction_boundary": 84.937759,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240977
      },
      {
        "date": "2025-10-10",
        "close": 101.344124,
        "direction_boundary": 84.659271,
        "core_momentum": 0.197082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166472
      },
      {
        "date": "2025-10-17",
        "close": 104.324837,
        "direction_boundary": 84.380783,
        "core_momentum": 0.236358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2025-10-24",
        "close": 118.731598,
        "direction_boundary": 84.473618,
        "core_momentum": 0.405546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-10-31",
        "close": 113.26696,
        "direction_boundary": 84.380783,
        "core_momentum": 0.342331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2025-11-07",
        "close": 107.305542,
        "direction_boundary": 83.174019,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266597
      },
      {
        "date": "2025-11-14",
        "close": 104.821617,
        "direction_boundary": 84.102303,
        "core_momentum": 0.246358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271062
      },
      {
        "date": "2025-11-21",
        "close": 104.821617,
        "direction_boundary": 83.730988,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2025-11-28",
        "close": 104.324837,
        "direction_boundary": 83.916649,
        "core_momentum": 0.243196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270851
      },
      {
        "date": "2025-12-05",
        "close": 102.83448,
        "direction_boundary": 83.266846,
        "core_momentum": 0.234999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272835
      },
      {
        "date": "2025-12-12",
        "close": 102.337692,
        "direction_boundary": 83.266846,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269475
      },
      {
        "date": "2025-12-19",
        "close": 99.356987,
        "direction_boundary": 80.296349,
        "core_momentum": 0.237379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274659
      },
      {
        "date": "2025-12-26",
        "close": 99.853767,
        "direction_boundary": 78.625443,
        "core_momentum": 0.269993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274486
      },
      {
        "date": "2026-01-02",
        "close": 105.318405,
        "direction_boundary": 79.832207,
        "core_momentum": 0.319247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2026-01-09",
        "close": 103.331268,
        "direction_boundary": 79.460892,
        "core_momentum": 0.300404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282888
      },
      {
        "date": "2026-01-16",
        "close": 105.318405,
        "direction_boundary": 80.296349,
        "core_momentum": 0.311621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2026-01-23",
        "close": 107.80233,
        "direction_boundary": 80.389168,
        "core_momentum": 0.341006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282862
      },
      {
        "date": "2026-01-30",
        "close": 103.828049,
        "direction_boundary": 80.853317,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290369
      },
      {
        "date": "2026-02-06",
        "close": 102.337692,
        "direction_boundary": 82.524223,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29221
      },
      {
        "date": "2026-02-13",
        "close": 103.828049,
        "direction_boundary": 81.781593,
        "core_momentum": 0.269577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291557
      },
      {
        "date": "2026-02-27",
        "close": 118.23481,
        "direction_boundary": 81.688766,
        "core_momentum": 0.447382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      },
      {
        "date": "2026-03-06",
        "close": 108.795898,
        "direction_boundary": 78.903923,
        "core_momentum": 0.37884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359865
      },
      {
        "date": "2026-03-13",
        "close": 107.305542,
        "direction_boundary": 84.844933,
        "core_momentum": 0.264725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2026-03-20",
        "close": 118.23481,
        "direction_boundary": 86.794319,
        "core_momentum": 0.362241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378848
      },
      {
        "date": "2026-03-27",
        "close": 150.029053,
        "direction_boundary": 86.23735,
        "core_momentum": 0.739722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481802
      },
      {
        "date": "2026-04-03",
        "close": 137.609421,
        "direction_boundary": 83.730988,
        "core_momentum": 0.643471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501013
      },
      {
        "date": "2026-04-10",
        "close": 192.752548,
        "direction_boundary": 82.895538,
        "core_momentum": 1.325246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671029
      },
      {
        "date": "2026-04-17",
        "close": 231.998566,
        "direction_boundary": 73.705551,
        "core_momentum": 2.14764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706351
      },
      {
        "date": "2026-04-24",
        "close": 214.611084,
        "direction_boundary": 74.819481,
        "core_momentum": 1.868385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722586
      },
      {
        "date": "2026-05-01",
        "close": 211.133591,
        "direction_boundary": 75.933426,
        "core_momentum": 1.780509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709742
      },
      {
        "date": "2026-05-08",
        "close": 327.878052,
        "direction_boundary": 77.975647,
        "core_momentum": 3.204878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908484
      },
      {
        "date": "2026-05-15",
        "close": 324.897339,
        "direction_boundary": 78.625443,
        "core_momentum": 3.132216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901199
      },
      {
        "date": "2026-05-22",
        "close": 473.436035,
        "direction_boundary": 79.646553,
        "core_momentum": 4.944212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007032
      },
      {
        "date": "2026-05-29",
        "close": 636.878296,
        "direction_boundary": 78.903923,
        "core_momentum": 7.071567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055678
      },
      {
        "date": "2026-06-05",
        "close": 621.974731,
        "direction_boundary": 79.553719,
        "core_momentum": 6.818299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058659
      },
      {
        "date": "2026-06-12",
        "close": 759.087341,
        "direction_boundary": 79.73938,
        "core_momentum": 8.519604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066554
      },
      {
        "date": "2026-06-19",
        "close": 896.200012,
        "direction_boundary": 77.88282,
        "core_momentum": 10.507031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066692
      },
      {
        "date": "2026-06-26",
        "close": 729.0,
        "direction_boundary": 77.697159,
        "core_momentum": 8.382582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130494
      },
      {
        "date": "2026-07-03",
        "close": 988.0,
        "direction_boundary": 77.796524,
        "core_momentum": 11.699796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168011
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "direction_boundary": 78.094589,
        "core_momentum": 11.869009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171249
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "direction_boundary": 77.498451,
        "core_momentum": 7.903404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329669
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "direction_boundary": 79.187515,
        "core_momentum": 7.082082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343676
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "direction_boundary": 79.28688,
        "core_momentum": 4.675592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464889
      },
      {
        "date": "2026-08-07",
        "close": 535.0,
        "direction_boundary": 78.988805,
        "core_momentum": 5.773112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 85.439415,
        "volume": 723099
      },
      {
        "date": "2023-08-11",
        "close": 84.469521,
        "volume": 861620
      },
      {
        "date": "2023-08-18",
        "close": 82.794235,
        "volume": 1287613
      },
      {
        "date": "2023-08-25",
        "close": 83.675964,
        "volume": 472170
      },
      {
        "date": "2023-09-01",
        "close": 87.996437,
        "volume": 2081604
      },
      {
        "date": "2023-09-08",
        "close": 87.1147,
        "volume": 904643
      },
      {
        "date": "2023-09-15",
        "close": 87.379219,
        "volume": 547152
      },
      {
        "date": "2023-09-22",
        "close": 86.409325,
        "volume": 481265
      },
      {
        "date": "2023-09-29",
        "close": 86.321152,
        "volume": 440790
      },
      {
        "date": "2023-10-06",
        "close": 85.792114,
        "volume": 434328
      },
      {
        "date": "2023-10-13",
        "close": 85.527588,
        "volume": 431706
      },
      {
        "date": "2023-10-20",
        "close": 84.557693,
        "volume": 1594876
      },
      {
        "date": "2023-10-27",
        "close": 84.293175,
        "volume": 294795
      },
      {
        "date": "2023-11-03",
        "close": 85.263069,
        "volume": 782722
      },
      {
        "date": "2023-11-10",
        "close": 84.116829,
        "volume": 623723
      },
      {
        "date": "2023-11-17",
        "close": 84.734039,
        "volume": 536199
      },
      {
        "date": "2023-11-24",
        "close": 86.762009,
        "volume": 992665
      },
      {
        "date": "2023-12-01",
        "close": 88.613632,
        "volume": 2076488
      },
      {
        "date": "2023-12-08",
        "close": 87.202881,
        "volume": 1041325
      },
      {
        "date": "2023-12-15",
        "close": 87.643738,
        "volume": 927832
      },
      {
        "date": "2023-12-22",
        "close": 86.673843,
        "volume": 897829
      },
      {
        "date": "2023-12-29",
        "close": 85.527588,
        "volume": 1058425
      },
      {
        "date": "2024-01-05",
        "close": 84.99855,
        "volume": 697486
      },
      {
        "date": "2024-01-12",
        "close": 84.116829,
        "volume": 676851
      },
      {
        "date": "2024-01-19",
        "close": 83.499611,
        "volume": 592632
      },
      {
        "date": "2024-01-26",
        "close": 83.764137,
        "volume": 546610
      },
      {
        "date": "2024-02-02",
        "close": 83.235107,
        "volume": 432863
      },
      {
        "date": "2024-02-09",
        "close": 83.235107,
        "volume": 75606
      },
      {
        "date": "2024-02-16",
        "close": 84.116829,
        "volume": 279510
      },
      {
        "date": "2024-02-23",
        "close": 84.469521,
        "volume": 712098
      },
      {
        "date": "2024-03-01",
        "close": 85.35125,
        "volume": 751423
      },
      {
        "date": "2024-03-08",
        "close": 83.764137,
        "volume": 1160556
      },
      {
        "date": "2024-03-15",
        "close": 84.205002,
        "volume": 1039830
      },
      {
        "date": "2024-03-22",
        "close": 84.99855,
        "volume": 1186332
      },
      {
        "date": "2024-03-29",
        "close": 84.910385,
        "volume": 703734
      },
      {
        "date": "2024-04-05",
        "close": 85.527588,
        "volume": 914428
      },
      {
        "date": "2024-04-12",
        "close": 85.968452,
        "volume": 732565
      },
      {
        "date": "2024-04-19",
        "close": 83.940475,
        "volume": 1054860
      },
      {
        "date": "2024-04-26",
        "close": 84.293175,
        "volume": 871168
      },
      {
        "date": "2024-05-03",
        "close": 85.792114,
        "volume": 1317434
      },
      {
        "date": "2024-05-10",
        "close": 86.409325,
        "volume": 899108
      },
      {
        "date": "2024-05-17",
        "close": 86.144806,
        "volume": 904296
      },
      {
        "date": "2024-05-24",
        "close": 86.673843,
        "volume": 713464
      },
      {
        "date": "2024-05-31",
        "close": 87.291046,
        "volume": 1797865
      },
      {
        "date": "2024-06-07",
        "close": 87.1147,
        "volume": 671843
      },
      {
        "date": "2024-06-14",
        "close": 87.379219,
        "volume": 1078606
      },
      {
        "date": "2024-06-21",
        "close": 87.908257,
        "volume": 2700682
      },
      {
        "date": "2024-06-28",
        "close": 87.165634,
        "volume": 2522212
      },
      {
        "date": "2024-07-05",
        "close": 87.165634,
        "volume": 1334502
      },
      {
        "date": "2024-07-12",
        "close": 86.423004,
        "volume": 1678887
      },
      {
        "date": "2024-07-19",
        "close": 85.401894,
        "volume": 1921092
      },
      {
        "date": "2024-07-26",
        "close": 82.895538,
        "volume": 1711150
      },
      {
        "date": "2024-08-02",
        "close": 82.61705,
        "volume": 2675632
      },
      {
        "date": "2024-08-09",
        "close": 81.781593,
        "volume": 2128393
      },
      {
        "date": "2024-08-16",
        "close": 82.524223,
        "volume": 851311
      },
      {
        "date": "2024-08-23",
        "close": 84.102303,
        "volume": 890082
      },
      {
        "date": "2024-08-30",
        "close": 84.659271,
        "volume": 490533
      },
      {
        "date": "2024-09-06",
        "close": 82.060081,
        "volume": 706098
      },
      {
        "date": "2024-09-13",
        "close": 82.245743,
        "volume": 536807
      },
      {
        "date": "2024-09-20",
        "close": 83.730988,
        "volume": 660945
      },
      {
        "date": "2024-09-27",
        "close": 84.937759,
        "volume": 797828
      },
      {
        "date": "2024-10-04",
        "close": 84.659271,
        "volume": 274494
      },
      {
        "date": "2024-10-11",
        "close": 84.380783,
        "volume": 795649
      },
      {
        "date": "2024-10-18",
        "close": 84.473618,
        "volume": 955838
      },
      {
        "date": "2024-10-25",
        "close": 84.380783,
        "volume": 511662
      },
      {
        "date": "2024-11-01",
        "close": 83.174019,
        "volume": 330653
      },
      {
        "date": "2024-11-08",
        "close": 84.102303,
        "volume": 617936
      },
      {
        "date": "2024-11-15",
        "close": 83.730988,
        "volume": 507280
      },
      {
        "date": "2024-11-22",
        "close": 83.916649,
        "volume": 419294
      },
      {
        "date": "2024-11-29",
        "close": 83.266846,
        "volume": 894903
      },
      {
        "date": "2024-12-06",
        "close": 83.266846,
        "volume": 2247694
      },
      {
        "date": "2024-12-13",
        "close": 80.296349,
        "volume": 1504806
      },
      {
        "date": "2024-12-20",
        "close": 78.625443,
        "volume": 1578643
      },
      {
        "date": "2024-12-27",
        "close": 79.832207,
        "volume": 635110
      },
      {
        "date": "2025-01-03",
        "close": 79.460892,
        "volume": 1640923
      },
      {
        "date": "2025-01-10",
        "close": 80.296349,
        "volume": 1148186
      },
      {
        "date": "2025-01-17",
        "close": 80.389168,
        "volume": 1761443
      },
      {
        "date": "2025-01-24",
        "close": 80.853317,
        "volume": 506596
      },
      {
        "date": "2025-02-07",
        "close": 82.524223,
        "volume": 1538407
      },
      {
        "date": "2025-02-14",
        "close": 81.781593,
        "volume": 1664371
      },
      {
        "date": "2025-02-21",
        "close": 81.688766,
        "volume": 3039529
      },
      {
        "date": "2025-02-28",
        "close": 78.903923,
        "volume": 7288290
      },
      {
        "date": "2025-03-07",
        "close": 84.844933,
        "volume": 4468633
      },
      {
        "date": "2025-03-14",
        "close": 86.794319,
        "volume": 3951027
      },
      {
        "date": "2025-03-21",
        "close": 86.23735,
        "volume": 2283488
      },
      {
        "date": "2025-03-28",
        "close": 83.730988,
        "volume": 2104213
      },
      {
        "date": "2025-04-04",
        "close": 82.895538,
        "volume": 1132277
      },
      {
        "date": "2025-04-11",
        "close": 73.705551,
        "volume": 3951986
      },
      {
        "date": "2025-04-18",
        "close": 74.819481,
        "volume": 1706975
      },
      {
        "date": "2025-04-25",
        "close": 75.933426,
        "volume": 1120975
      },
      {
        "date": "2025-05-02",
        "close": 77.975647,
        "volume": 754845
      },
      {
        "date": "2025-05-09",
        "close": 78.625443,
        "volume": 805448
      },
      {
        "date": "2025-05-16",
        "close": 79.646553,
        "volume": 1223724
      },
      {
        "date": "2025-05-23",
        "close": 78.903923,
        "volume": 715807
      },
      {
        "date": "2025-05-30",
        "close": 79.553719,
        "volume": 727031
      },
      {
        "date": "2025-06-06",
        "close": 79.73938,
        "volume": 1393167
      },
      {
        "date": "2025-06-13",
        "close": 77.88282,
        "volume": 3558053
      },
      {
        "date": "2025-06-20",
        "close": 77.697159,
        "volume": 2869585
      },
      {
        "date": "2025-06-27",
        "close": 77.796524,
        "volume": 2574815
      },
      {
        "date": "2025-07-04",
        "close": 78.094589,
        "volume": 947194
      },
      {
        "date": "2025-07-11",
        "close": 77.498451,
        "volume": 714208
      },
      {
        "date": "2025-07-18",
        "close": 79.187515,
        "volume": 682565
      },
      {
        "date": "2025-07-25",
        "close": 79.28688,
        "volume": 681030
      },
      {
        "date": "2025-08-01",
        "close": 78.988805,
        "volume": 795268
      },
      {
        "date": "2025-08-08",
        "close": 80.379799,
        "volume": 834074
      },
      {
        "date": "2025-08-15",
        "close": 79.982376,
        "volume": 759141
      },
      {
        "date": "2025-08-22",
        "close": 82.565651,
        "volume": 1527315
      },
      {
        "date": "2025-08-29",
        "close": 84.950226,
        "volume": 2048731
      },
      {
        "date": "2025-09-05",
        "close": 83.95665,
        "volume": 905903
      },
      {
        "date": "2025-09-12",
        "close": 86.838005,
        "volume": 2262765
      },
      {
        "date": "2025-09-19",
        "close": 94.985275,
        "volume": 7016937
      },
      {
        "date": "2025-09-26",
        "close": 93.395569,
        "volume": 25384301
      },
      {
        "date": "2025-10-03",
        "close": 97.4692,
        "volume": 7746794
      },
      {
        "date": "2025-10-10",
        "close": 101.344124,
        "volume": 11745725
      },
      {
        "date": "2025-10-17",
        "close": 104.324837,
        "volume": 14733831
      },
      {
        "date": "2025-10-24",
        "close": 118.731598,
        "volume": 61719982
      },
      {
        "date": "2025-10-31",
        "close": 113.26696,
        "volume": 31795826
      },
      {
        "date": "2025-11-07",
        "close": 107.305542,
        "volume": 14983819
      },
      {
        "date": "2025-11-14",
        "close": 104.821617,
        "volume": 19024159
      },
      {
        "date": "2025-11-21",
        "close": 104.821617,
        "volume": 25084255
      },
      {
        "date": "2025-11-28",
        "close": 104.324837,
        "volume": 12370395
      },
      {
        "date": "2025-12-05",
        "close": 102.83448,
        "volume": 4712411
      },
      {
        "date": "2025-12-12",
        "close": 102.337692,
        "volume": 9018599
      },
      {
        "date": "2025-12-19",
        "close": 99.356987,
        "volume": 4588795
      },
      {
        "date": "2025-12-26",
        "close": 99.853767,
        "volume": 2656176
      },
      {
        "date": "2026-01-02",
        "close": 105.318405,
        "volume": 4876133
      },
      {
        "date": "2026-01-09",
        "close": 103.331268,
        "volume": 6507707
      },
      {
        "date": "2026-01-16",
        "close": 105.318405,
        "volume": 13578672
      },
      {
        "date": "2026-01-23",
        "close": 107.80233,
        "volume": 16643001
      },
      {
        "date": "2026-01-30",
        "close": 103.828049,
        "volume": 6515209
      },
      {
        "date": "2026-02-06",
        "close": 102.337692,
        "volume": 4353845
      },
      {
        "date": "2026-02-13",
        "close": 103.828049,
        "volume": 2627886
      },
      {
        "date": "2026-02-27",
        "close": 118.23481,
        "volume": 19067564
      },
      {
        "date": "2026-03-06",
        "close": 108.795898,
        "volume": 9214511
      },
      {
        "date": "2026-03-13",
        "close": 107.305542,
        "volume": 6105300
      },
      {
        "date": "2026-03-20",
        "close": 118.23481,
        "volume": 16944788
      },
      {
        "date": "2026-03-27",
        "close": 150.029053,
        "volume": 46558560
      },
      {
        "date": "2026-04-03",
        "close": 137.609421,
        "volume": 25413926
      },
      {
        "date": "2026-04-10",
        "close": 192.752548,
        "volume": 60246094
      },
      {
        "date": "2026-04-17",
        "close": 231.998566,
        "volume": 44072295
      },
      {
        "date": "2026-04-24",
        "close": 214.611084,
        "volume": 19376308
      },
      {
        "date": "2026-05-01",
        "close": 211.133591,
        "volume": 37708107
      },
      {
        "date": "2026-05-08",
        "close": 327.878052,
        "volume": 81920600
      },
      {
        "date": "2026-05-15",
        "close": 324.897339,
        "volume": 42082897
      },
      {
        "date": "2026-05-22",
        "close": 473.436035,
        "volume": 10202193
      },
      {
        "date": "2026-05-29",
        "close": 636.878296,
        "volume": 10723412
      },
      {
        "date": "2026-06-05",
        "close": 621.974731,
        "volume": 8345036
      },
      {
        "date": "2026-06-12",
        "close": 759.087341,
        "volume": 11922457
      },
      {
        "date": "2026-06-19",
        "close": 896.200012,
        "volume": 38383249
      },
      {
        "date": "2026-06-26",
        "close": 729.0,
        "volume": 10518563
      },
      {
        "date": "2026-07-03",
        "close": 988.0,
        "volume": 20589344
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "volume": 71262393
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "volume": 66474968
      },
      {
        "date": "2026-07-24",
        "close": 640.0,
        "volume": 29725403
      },
      {
        "date": "2026-07-31",
        "close": 450.0,
        "volume": 12834609
      },
      {
        "date": "2026-08-07",
        "close": 535.0,
        "volume": 11589927
      }
    ],
    "sharemaestro_context": {
      "trend": 376.483431,
      "fair_value": 141.773323,
      "market_activity": 45.287164,
      "market_dynamics": -0.121504,
      "relative_strength": 79.9029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006646,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005287,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002948,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021064,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.055036
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.04592
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.033696
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.002193
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.020089
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.006417
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.04477
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.028881
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.160897
      }
    ]
  }
}