{
  "ticker": {
    "uuid": "4e363ecb-aa93-4c30-b229-0219b9413b9c",
    "symbol": "OBDC",
    "name": "Blue Owl Capital Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.922012,
    "boundary_margin": -0.099211,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228617,
    "volatility_stability": 0.8705,
    "risk_context": 0.4374,
    "current_regime": {
      "move": -0.037281,
      "interruption": 0.132773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.519,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.839677,
        "direction_boundary": 8.721182,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2023-08-25",
        "close": 9.912564,
        "direction_boundary": 8.636951,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215935
      },
      {
        "date": "2023-09-01",
        "close": 10.255608,
        "direction_boundary": 8.338902,
        "core_momentum": 0.229851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2023-09-08",
        "close": 9.911313,
        "direction_boundary": 8.390736,
        "core_momentum": 0.181221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165358
      },
      {
        "date": "2023-09-15",
        "close": 10.087123,
        "direction_boundary": 8.040852,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2023-09-22",
        "close": 10.1091,
        "direction_boundary": 7.444754,
        "core_momentum": 0.357882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165239
      },
      {
        "date": "2023-09-29",
        "close": 10.386944,
        "direction_boundary": 6.92051,
        "core_momentum": 0.500893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2023-10-06",
        "close": 10.056961,
        "direction_boundary": 7.167433,
        "core_momentum": 0.403147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16508
      },
      {
        "date": "2023-10-13",
        "close": 10.124458,
        "direction_boundary": 7.187454,
        "core_momentum": 0.408629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161608
      },
      {
        "date": "2023-10-20",
        "close": 10.041962,
        "direction_boundary": 7.18078,
        "core_momentum": 0.39845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162058
      },
      {
        "date": "2023-10-27",
        "close": 9.771977,
        "direction_boundary": 7.808098,
        "core_momentum": 0.251518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167136
      },
      {
        "date": "2023-11-03",
        "close": 10.491938,
        "direction_boundary": 8.528845,
        "core_momentum": 0.230171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2023-11-10",
        "close": 10.754424,
        "direction_boundary": 8.915913,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182829
      },
      {
        "date": "2023-11-17",
        "close": 10.859419,
        "direction_boundary": 8.655643,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179121
      },
      {
        "date": "2023-11-24",
        "close": 11.114405,
        "direction_boundary": 8.802462,
        "core_momentum": 0.262647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18077
      },
      {
        "date": "2023-12-01",
        "close": 11.129937,
        "direction_boundary": 8.609101,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2023-12-08",
        "close": 11.235506,
        "direction_boundary": 8.281326,
        "core_momentum": 0.356728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2023-12-15",
        "close": 11.318452,
        "direction_boundary": 7.886659,
        "core_momentum": 0.435139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177084
      },
      {
        "date": "2023-12-22",
        "close": 11.348615,
        "direction_boundary": 7.946862,
        "core_momentum": 0.428062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2023-12-29",
        "close": 11.392259,
        "direction_boundary": 7.9461,
        "core_momentum": 0.433692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159338
      },
      {
        "date": "2024-01-05",
        "close": 11.546626,
        "direction_boundary": 8.248809,
        "core_momentum": 0.399793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159606
      },
      {
        "date": "2024-01-12",
        "close": 11.654682,
        "direction_boundary": 8.861106,
        "core_momentum": 0.315263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2024-01-19",
        "close": 11.623809,
        "direction_boundary": 8.888625,
        "core_momentum": 0.307717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157576
      },
      {
        "date": "2024-01-26",
        "close": 11.654682,
        "direction_boundary": 9.095017,
        "core_momentum": 0.281436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157144
      },
      {
        "date": "2024-02-02",
        "close": 11.399977,
        "direction_boundary": 9.122536,
        "core_momentum": 0.24965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2024-02-09",
        "close": 11.376822,
        "direction_boundary": 9.074378,
        "core_momentum": 0.25373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2024-02-16",
        "close": 11.554344,
        "direction_boundary": 9.067498,
        "core_momentum": 0.274259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153685
      },
      {
        "date": "2024-02-23",
        "close": 11.639246,
        "direction_boundary": 9.349567,
        "core_momentum": 0.244897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153685
      },
      {
        "date": "2024-03-01",
        "close": 11.677714,
        "direction_boundary": 9.335869,
        "core_momentum": 0.250844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148365
      },
      {
        "date": "2024-03-08",
        "close": 11.770826,
        "direction_boundary": 8.404352,
        "core_momentum": 0.400563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2024-03-15",
        "close": 11.809622,
        "direction_boundary": 8.383652,
        "core_momentum": 0.408649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2024-03-22",
        "close": 11.949289,
        "direction_boundary": 8.514754,
        "core_momentum": 0.403363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2024-03-29",
        "close": 12.222932,
        "direction_boundary": 8.930765,
        "core_momentum": 0.368632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135243
      },
      {
        "date": "2024-04-05",
        "close": 12.294458,
        "direction_boundary": 8.867025,
        "core_momentum": 0.386537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123321
      },
      {
        "date": "2024-04-12",
        "close": 12.262668,
        "direction_boundary": 9.121987,
        "core_momentum": 0.344298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124145
      },
      {
        "date": "2024-04-19",
        "close": 12.350089,
        "direction_boundary": 9.079493,
        "core_momentum": 0.360218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2024-04-26",
        "close": 12.660033,
        "direction_boundary": 9.19281,
        "core_momentum": 0.377167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113089
      },
      {
        "date": "2024-05-03",
        "close": 12.731559,
        "direction_boundary": 8.859943,
        "core_momentum": 0.43698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070875
      },
      {
        "date": "2024-05-10",
        "close": 13.152765,
        "direction_boundary": 9.079493,
        "core_momentum": 0.448623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075384
      },
      {
        "date": "2024-05-17",
        "close": 13.065345,
        "direction_boundary": 9.37695,
        "core_momentum": 0.393347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077909
      },
      {
        "date": "2024-05-24",
        "close": 13.192501,
        "direction_boundary": 9.44069,
        "core_momentum": 0.397409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074503
      },
      {
        "date": "2024-05-31",
        "close": 13.438867,
        "direction_boundary": 9.710578,
        "core_momentum": 0.383941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075881
      },
      {
        "date": "2024-06-07",
        "close": 13.016412,
        "direction_boundary": 9.66078,
        "core_momentum": 0.347346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093212
      },
      {
        "date": "2024-06-14",
        "close": 12.649752,
        "direction_boundary": 9.803059,
        "core_momentum": 0.290388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2024-06-21",
        "close": 12.498306,
        "direction_boundary": 9.426019,
        "core_momentum": 0.325937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2024-06-28",
        "close": 12.53816,
        "direction_boundary": 9.781368,
        "core_momentum": 0.281841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2024-07-05",
        "close": 12.734069,
        "direction_boundary": 9.87612,
        "core_momentum": 0.28938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-07-12",
        "close": 12.791209,
        "direction_boundary": 10.131223,
        "core_momentum": 0.262553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2024-07-19",
        "close": 12.48102,
        "direction_boundary": 10.160378,
        "core_momentum": 0.228401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2024-07-26",
        "close": 12.644278,
        "direction_boundary": 10.298862,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114604
      },
      {
        "date": "2024-08-02",
        "close": 12.227972,
        "direction_boundary": 10.233264,
        "core_momentum": 0.194924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120549
      },
      {
        "date": "2024-08-09",
        "close": 11.836154,
        "direction_boundary": 10.087491,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13001
      },
      {
        "date": "2024-08-16",
        "close": 11.844317,
        "direction_boundary": 9.839677,
        "core_momentum": 0.20373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128442
      },
      {
        "date": "2024-08-23",
        "close": 12.170831,
        "direction_boundary": 9.912564,
        "core_momentum": 0.227819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133278
      },
      {
        "date": "2024-08-30",
        "close": 12.42388,
        "direction_boundary": 10.255608,
        "core_momentum": 0.211423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135818
      },
      {
        "date": "2024-09-06",
        "close": 12.022317,
        "direction_boundary": 9.911313,
        "core_momentum": 0.212989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144014
      },
      {
        "date": "2024-09-13",
        "close": 12.128854,
        "direction_boundary": 10.087123,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144408
      },
      {
        "date": "2024-09-20",
        "close": 12.251782,
        "direction_boundary": 10.1091,
        "core_momentum": 0.211956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144178
      },
      {
        "date": "2024-09-27",
        "close": 12.292758,
        "direction_boundary": 10.386944,
        "core_momentum": 0.183482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140819
      },
      {
        "date": "2024-10-04",
        "close": 12.445265,
        "direction_boundary": 10.056961,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141622
      },
      {
        "date": "2024-10-11",
        "close": 12.478878,
        "direction_boundary": 10.124458,
        "core_momentum": 0.232548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141584
      },
      {
        "date": "2024-10-18",
        "close": 12.688961,
        "direction_boundary": 10.041962,
        "core_momentum": 0.263594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2024-10-25",
        "close": 12.730977,
        "direction_boundary": 9.771977,
        "core_momentum": 0.302805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2024-11-01",
        "close": 12.420055,
        "direction_boundary": 10.491938,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142938
      },
      {
        "date": "2024-11-08",
        "close": 12.420055,
        "direction_boundary": 10.754424,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134562
      },
      {
        "date": "2024-11-15",
        "close": 12.504088,
        "direction_boundary": 10.859419,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134957
      },
      {
        "date": "2024-11-22",
        "close": 12.7898,
        "direction_boundary": 11.114405,
        "core_momentum": 0.150741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138278
      },
      {
        "date": "2024-11-29",
        "close": 12.831816,
        "direction_boundary": 11.129937,
        "core_momentum": 0.15291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135526
      },
      {
        "date": "2024-12-06",
        "close": 12.924556,
        "direction_boundary": 11.235506,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128807
      },
      {
        "date": "2024-12-13",
        "close": 12.890833,
        "direction_boundary": 11.318452,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2024-12-20",
        "close": 12.806524,
        "direction_boundary": 11.348615,
        "core_momentum": 0.128466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121351
      },
      {
        "date": "2024-12-27",
        "close": 13.042589,
        "direction_boundary": 11.392259,
        "core_momentum": 0.144864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2025-01-03",
        "close": 13.180371,
        "direction_boundary": 11.546626,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12275
      },
      {
        "date": "2025-01-10",
        "close": 12.56713,
        "direction_boundary": 11.654682,
        "core_momentum": 0.07829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140124
      },
      {
        "date": "2025-01-17",
        "close": 12.817609,
        "direction_boundary": 11.623809,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2025-01-24",
        "close": 12.852158,
        "direction_boundary": 11.654682,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2025-01-31",
        "close": 13.050813,
        "direction_boundary": 11.399977,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2025-02-07",
        "close": 12.955804,
        "direction_boundary": 11.376822,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120395
      },
      {
        "date": "2025-02-14",
        "close": 13.292655,
        "direction_boundary": 11.554344,
        "core_momentum": 0.150447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2025-02-21",
        "close": 13.327204,
        "direction_boundary": 11.639246,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119753
      },
      {
        "date": "2025-02-28",
        "close": 13.396301,
        "direction_boundary": 11.677714,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117236
      },
      {
        "date": "2025-03-07",
        "close": 12.98904,
        "direction_boundary": 11.770826,
        "core_momentum": 0.103494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116053
      },
      {
        "date": "2025-03-14",
        "close": 12.477797,
        "direction_boundary": 11.809622,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130137
      },
      {
        "date": "2025-03-21",
        "close": 12.980375,
        "direction_boundary": 11.949289,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1402
      },
      {
        "date": "2025-03-28",
        "close": 13.032366,
        "direction_boundary": 12.222932,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140214
      },
      {
        "date": "2025-04-04",
        "close": 11.815499,
        "direction_boundary": 12.294458,
        "core_momentum": -0.038957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196541
      },
      {
        "date": "2025-04-11",
        "close": 11.797731,
        "direction_boundary": 12.262668,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2025-04-18",
        "close": 12.30411,
        "direction_boundary": 12.350089,
        "core_momentum": -0.003723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204274
      },
      {
        "date": "2025-04-25",
        "close": 12.668347,
        "direction_boundary": 12.660033,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208516
      },
      {
        "date": "2025-05-02",
        "close": 12.499554,
        "direction_boundary": 12.731559,
        "core_momentum": -0.018223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206434
      },
      {
        "date": "2025-05-09",
        "close": 12.339645,
        "direction_boundary": 13.152765,
        "core_momentum": -0.061821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207235
      },
      {
        "date": "2025-05-16",
        "close": 13.06812,
        "direction_boundary": 13.065345,
        "core_momentum": 0.000212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222011
      },
      {
        "date": "2025-05-23",
        "close": 12.730534,
        "direction_boundary": 13.192501,
        "core_momentum": -0.035017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223128
      },
      {
        "date": "2025-05-30",
        "close": 13.023701,
        "direction_boundary": 13.438867,
        "core_momentum": -0.030893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225358
      },
      {
        "date": "2025-06-06",
        "close": 12.952581,
        "direction_boundary": 13.016412,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225297
      },
      {
        "date": "2025-06-13",
        "close": 12.970361,
        "direction_boundary": 12.649752,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22527
      },
      {
        "date": "2025-06-20",
        "close": 12.863682,
        "direction_boundary": 12.498306,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225384
      },
      {
        "date": "2025-06-27",
        "close": 12.925912,
        "direction_boundary": 12.53816,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223993
      },
      {
        "date": "2025-07-04",
        "close": 13.341499,
        "direction_boundary": 12.734069,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227925
      },
      {
        "date": "2025-07-11",
        "close": 13.359737,
        "direction_boundary": 12.791209,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2025-07-18",
        "close": 13.760986,
        "direction_boundary": 12.48102,
        "core_momentum": 0.102553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2025-07-25",
        "close": 13.542123,
        "direction_boundary": 12.644278,
        "core_momentum": 0.071008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22065
      },
      {
        "date": "2025-08-01",
        "close": 12.839939,
        "direction_boundary": 12.227972,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232542
      },
      {
        "date": "2025-08-08",
        "close": 12.922012,
        "direction_boundary": 11.836154,
        "core_momentum": 0.091741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23253
      },
      {
        "date": "2025-08-15",
        "close": 12.885535,
        "direction_boundary": 11.844317,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229553
      },
      {
        "date": "2025-08-22",
        "close": 13.004086,
        "direction_boundary": 12.170831,
        "core_momentum": 0.068463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22995
      },
      {
        "date": "2025-08-29",
        "close": 13.095278,
        "direction_boundary": 12.42388,
        "core_momentum": 0.054041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23006
      },
      {
        "date": "2025-09-05",
        "close": 13.095278,
        "direction_boundary": 12.022317,
        "core_momentum": 0.089247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225956
      },
      {
        "date": "2025-09-12",
        "close": 12.921771,
        "direction_boundary": 12.128854,
        "core_momentum": 0.065374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219313
      },
      {
        "date": "2025-09-19",
        "close": 12.793923,
        "direction_boundary": 12.251782,
        "core_momentum": 0.04425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212733
      },
      {
        "date": "2025-09-26",
        "close": 12.090759,
        "direction_boundary": 12.292758,
        "core_momentum": -0.016432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2025-10-03",
        "close": 11.896077,
        "direction_boundary": 12.445265,
        "core_momentum": -0.044128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181484
      },
      {
        "date": "2025-10-10",
        "close": 11.398058,
        "direction_boundary": 12.478878,
        "core_momentum": -0.086612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2025-10-17",
        "close": 11.839697,
        "direction_boundary": 12.688961,
        "core_momentum": -0.066929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2025-10-24",
        "close": 12.243751,
        "direction_boundary": 12.730977,
        "core_momentum": -0.038271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190819
      },
      {
        "date": "2025-10-31",
        "close": 12.234354,
        "direction_boundary": 12.420055,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190019
      },
      {
        "date": "2025-11-07",
        "close": 11.407454,
        "direction_boundary": 12.420055,
        "core_momentum": -0.08153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212441
      },
      {
        "date": "2025-11-14",
        "close": 11.181936,
        "direction_boundary": 12.504088,
        "core_momentum": -0.105738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2025-11-21",
        "close": 11.595386,
        "direction_boundary": 12.7898,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2025-11-28",
        "close": 12.375303,
        "direction_boundary": 12.831816,
        "core_momentum": -0.035577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219834
      },
      {
        "date": "2025-12-05",
        "close": 12.666597,
        "direction_boundary": 12.924556,
        "core_momentum": -0.019959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222513
      },
      {
        "date": "2025-12-12",
        "close": 12.262544,
        "direction_boundary": 12.890833,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2025-12-19",
        "close": 11.88668,
        "direction_boundary": 12.806524,
        "core_momentum": -0.071826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230153
      },
      {
        "date": "2025-12-26",
        "close": 11.961853,
        "direction_boundary": 13.042589,
        "core_momentum": -0.082862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2026-01-02",
        "close": 12.153421,
        "direction_boundary": 13.180371,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226531
      },
      {
        "date": "2026-01-09",
        "close": 12.153421,
        "direction_boundary": 12.56713,
        "core_momentum": -0.03292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226479
      },
      {
        "date": "2026-01-16",
        "close": 12.201802,
        "direction_boundary": 12.817609,
        "core_momentum": -0.048044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221697
      },
      {
        "date": "2026-01-23",
        "close": 12.07601,
        "direction_boundary": 12.852158,
        "core_momentum": -0.06039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221252
      },
      {
        "date": "2026-01-30",
        "close": 11.611549,
        "direction_boundary": 13.050813,
        "core_momentum": -0.110282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21585
      },
      {
        "date": "2026-02-06",
        "close": 11.089029,
        "direction_boundary": 12.955804,
        "core_momentum": -0.144088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222997
      },
      {
        "date": "2026-02-13",
        "close": 11.098705,
        "direction_boundary": 13.292655,
        "core_momentum": -0.16505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2026-02-20",
        "close": 11.098705,
        "direction_boundary": 13.327204,
        "core_momentum": -0.167214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222295
      },
      {
        "date": "2026-02-27",
        "close": 10.924532,
        "direction_boundary": 13.396301,
        "core_momentum": -0.184511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22186
      },
      {
        "date": "2026-03-06",
        "close": 11.098705,
        "direction_boundary": 12.98904,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2026-03-13",
        "close": 10.595538,
        "direction_boundary": 12.477797,
        "core_momentum": -0.150849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230581
      },
      {
        "date": "2026-03-20",
        "close": 10.789064,
        "direction_boundary": 12.980375,
        "core_momentum": -0.168817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233283
      },
      {
        "date": "2026-03-27",
        "close": 10.479423,
        "direction_boundary": 13.032366,
        "core_momentum": -0.195893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2026-04-03",
        "close": 10.86,
        "direction_boundary": 11.815499,
        "core_momentum": -0.080868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2026-04-10",
        "close": 10.87,
        "direction_boundary": 11.797731,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2026-04-17",
        "close": 11.79,
        "direction_boundary": 12.30411,
        "core_momentum": -0.041784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "direction_boundary": 12.668347,
        "core_momentum": -0.110381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248842
      },
      {
        "date": "2026-05-01",
        "close": 11.531145,
        "direction_boundary": 12.499554,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2026-05-08",
        "close": 11.035286,
        "direction_boundary": 12.339645,
        "core_momentum": -0.105705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2026-05-15",
        "close": 10.899168,
        "direction_boundary": 13.06812,
        "core_momentum": -0.165973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238807
      },
      {
        "date": "2026-05-22",
        "close": 10.724159,
        "direction_boundary": 12.730534,
        "core_momentum": -0.157603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233447
      },
      {
        "date": "2026-05-29",
        "close": 10.947782,
        "direction_boundary": 13.023701,
        "core_momentum": -0.159395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214914
      },
      {
        "date": "2026-06-05",
        "close": 10.714436,
        "direction_boundary": 12.952581,
        "core_momentum": -0.172795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "direction_boundary": 12.970361,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210678
      },
      {
        "date": "2026-06-19",
        "close": 10.568596,
        "direction_boundary": 12.863682,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209961
      },
      {
        "date": "2026-06-26",
        "close": 10.519982,
        "direction_boundary": 12.925912,
        "core_momentum": -0.186132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20938
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "direction_boundary": 13.341499,
        "core_momentum": -0.188997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212478
      },
      {
        "date": "2026-07-10",
        "close": 10.96,
        "direction_boundary": 13.359737,
        "core_momentum": -0.179625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213763
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "direction_boundary": 13.760986,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "direction_boundary": 13.542123,
        "core_momentum": -0.204704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 12.839939,
        "core_momentum": -0.162769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "direction_boundary": 12.922012,
        "core_momentum": -0.099211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.839677,
        "volume": 7064338
      },
      {
        "date": "2023-08-25",
        "close": 9.912564,
        "volume": 5630412
      },
      {
        "date": "2023-09-01",
        "close": 10.255608,
        "volume": 6344860
      },
      {
        "date": "2023-09-08",
        "close": 9.911313,
        "volume": 11591616
      },
      {
        "date": "2023-09-15",
        "close": 10.087123,
        "volume": 10843526
      },
      {
        "date": "2023-09-22",
        "close": 10.1091,
        "volume": 8270870
      },
      {
        "date": "2023-09-29",
        "close": 10.386944,
        "volume": 12892717
      },
      {
        "date": "2023-10-06",
        "close": 10.056961,
        "volume": 10905174
      },
      {
        "date": "2023-10-13",
        "close": 10.124458,
        "volume": 8817647
      },
      {
        "date": "2023-10-20",
        "close": 10.041962,
        "volume": 7442048
      },
      {
        "date": "2023-10-27",
        "close": 9.771977,
        "volume": 6021655
      },
      {
        "date": "2023-11-03",
        "close": 10.491938,
        "volume": 6506651
      },
      {
        "date": "2023-11-10",
        "close": 10.754424,
        "volume": 9839958
      },
      {
        "date": "2023-11-17",
        "close": 10.859419,
        "volume": 9802453
      },
      {
        "date": "2023-11-24",
        "close": 11.114405,
        "volume": 6818741
      },
      {
        "date": "2023-12-01",
        "close": 11.129937,
        "volume": 9320196
      },
      {
        "date": "2023-12-08",
        "close": 11.235506,
        "volume": 8208717
      },
      {
        "date": "2023-12-15",
        "close": 11.318452,
        "volume": 10336326
      },
      {
        "date": "2023-12-22",
        "close": 11.348615,
        "volume": 10087987
      },
      {
        "date": "2023-12-29",
        "close": 11.392259,
        "volume": 8189308
      },
      {
        "date": "2024-01-05",
        "close": 11.546626,
        "volume": 7817978
      },
      {
        "date": "2024-01-12",
        "close": 11.654682,
        "volume": 11284254
      },
      {
        "date": "2024-01-19",
        "close": 11.623809,
        "volume": 7399696
      },
      {
        "date": "2024-01-26",
        "close": 11.654682,
        "volume": 6446591
      },
      {
        "date": "2024-02-02",
        "close": 11.399977,
        "volume": 7844274
      },
      {
        "date": "2024-02-09",
        "close": 11.376822,
        "volume": 8374391
      },
      {
        "date": "2024-02-16",
        "close": 11.554344,
        "volume": 9472193
      },
      {
        "date": "2024-02-23",
        "close": 11.639246,
        "volume": 11963812
      },
      {
        "date": "2024-03-01",
        "close": 11.677714,
        "volume": 9520064
      },
      {
        "date": "2024-03-08",
        "close": 11.770826,
        "volume": 10495765
      },
      {
        "date": "2024-03-15",
        "close": 11.809622,
        "volume": 9331612
      },
      {
        "date": "2024-03-22",
        "close": 11.949289,
        "volume": 11830471
      },
      {
        "date": "2024-03-29",
        "close": 12.222932,
        "volume": 9631750
      },
      {
        "date": "2024-04-05",
        "close": 12.294458,
        "volume": 10953986
      },
      {
        "date": "2024-04-12",
        "close": 12.262668,
        "volume": 9786021
      },
      {
        "date": "2024-04-19",
        "close": 12.350089,
        "volume": 10536940
      },
      {
        "date": "2024-04-26",
        "close": 12.660033,
        "volume": 9030796
      },
      {
        "date": "2024-05-03",
        "close": 12.731559,
        "volume": 8170632
      },
      {
        "date": "2024-05-10",
        "close": 13.152765,
        "volume": 12421087
      },
      {
        "date": "2024-05-17",
        "close": 13.065345,
        "volume": 12878585
      },
      {
        "date": "2024-05-24",
        "close": 13.192501,
        "volume": 7419767
      },
      {
        "date": "2024-05-31",
        "close": 13.438867,
        "volume": 5742282
      },
      {
        "date": "2024-06-07",
        "close": 13.016412,
        "volume": 9541487
      },
      {
        "date": "2024-06-14",
        "close": 12.649752,
        "volume": 9618227
      },
      {
        "date": "2024-06-21",
        "close": 12.498306,
        "volume": 11144089
      },
      {
        "date": "2024-06-28",
        "close": 12.53816,
        "volume": 10443361
      },
      {
        "date": "2024-07-05",
        "close": 12.734069,
        "volume": 6570561
      },
      {
        "date": "2024-07-12",
        "close": 12.791209,
        "volume": 9607853
      },
      {
        "date": "2024-07-19",
        "close": 12.48102,
        "volume": 9517490
      },
      {
        "date": "2024-07-26",
        "close": 12.644278,
        "volume": 7156040
      },
      {
        "date": "2024-08-02",
        "close": 12.227972,
        "volume": 11537181
      },
      {
        "date": "2024-08-09",
        "close": 11.836154,
        "volume": 18466127
      },
      {
        "date": "2024-08-16",
        "close": 11.844317,
        "volume": 11850722
      },
      {
        "date": "2024-08-23",
        "close": 12.170831,
        "volume": 8130984
      },
      {
        "date": "2024-08-30",
        "close": 12.42388,
        "volume": 11035190
      },
      {
        "date": "2024-09-06",
        "close": 12.022317,
        "volume": 5790910
      },
      {
        "date": "2024-09-13",
        "close": 12.128854,
        "volume": 7729869
      },
      {
        "date": "2024-09-20",
        "close": 12.251782,
        "volume": 8300429
      },
      {
        "date": "2024-09-27",
        "close": 12.292758,
        "volume": 9288423
      },
      {
        "date": "2024-10-04",
        "close": 12.445265,
        "volume": 10940676
      },
      {
        "date": "2024-10-11",
        "close": 12.478878,
        "volume": 7611674
      },
      {
        "date": "2024-10-18",
        "close": 12.688961,
        "volume": 7832623
      },
      {
        "date": "2024-10-25",
        "close": 12.730977,
        "volume": 6054533
      },
      {
        "date": "2024-11-01",
        "close": 12.420055,
        "volume": 7252144
      },
      {
        "date": "2024-11-08",
        "close": 12.420055,
        "volume": 10098539
      },
      {
        "date": "2024-11-15",
        "close": 12.504088,
        "volume": 7661859
      },
      {
        "date": "2024-11-22",
        "close": 12.7898,
        "volume": 8376916
      },
      {
        "date": "2024-11-29",
        "close": 12.831816,
        "volume": 8780437
      },
      {
        "date": "2024-12-06",
        "close": 12.924556,
        "volume": 10297910
      },
      {
        "date": "2024-12-13",
        "close": 12.890833,
        "volume": 7940512
      },
      {
        "date": "2024-12-20",
        "close": 12.806524,
        "volume": 17029127
      },
      {
        "date": "2024-12-27",
        "close": 13.042589,
        "volume": 5251418
      },
      {
        "date": "2025-01-03",
        "close": 13.180371,
        "volume": 8622560
      },
      {
        "date": "2025-01-10",
        "close": 12.56713,
        "volume": 7799488
      },
      {
        "date": "2025-01-17",
        "close": 12.817609,
        "volume": 14234479
      },
      {
        "date": "2025-01-24",
        "close": 12.852158,
        "volume": 12305333
      },
      {
        "date": "2025-01-31",
        "close": 13.050813,
        "volume": 21005735
      },
      {
        "date": "2025-02-07",
        "close": 12.955804,
        "volume": 15323295
      },
      {
        "date": "2025-02-14",
        "close": 13.292655,
        "volume": 14051029
      },
      {
        "date": "2025-02-21",
        "close": 13.327204,
        "volume": 11748855
      },
      {
        "date": "2025-02-28",
        "close": 13.396301,
        "volume": 21564245
      },
      {
        "date": "2025-03-07",
        "close": 12.98904,
        "volume": 16809784
      },
      {
        "date": "2025-03-14",
        "close": 12.477797,
        "volume": 23074670
      },
      {
        "date": "2025-03-21",
        "close": 12.980375,
        "volume": 33152483
      },
      {
        "date": "2025-03-28",
        "close": 13.032366,
        "volume": 17868813
      },
      {
        "date": "2025-04-04",
        "close": 11.815499,
        "volume": 25499270
      },
      {
        "date": "2025-04-11",
        "close": 11.797731,
        "volume": 40232561
      },
      {
        "date": "2025-04-18",
        "close": 12.30411,
        "volume": 16518647
      },
      {
        "date": "2025-04-25",
        "close": 12.668347,
        "volume": 11265991
      },
      {
        "date": "2025-05-02",
        "close": 12.499554,
        "volume": 10249692
      },
      {
        "date": "2025-05-09",
        "close": 12.339645,
        "volume": 12888119
      },
      {
        "date": "2025-05-16",
        "close": 13.06812,
        "volume": 16709038
      },
      {
        "date": "2025-05-23",
        "close": 12.730534,
        "volume": 11685593
      },
      {
        "date": "2025-05-30",
        "close": 13.023701,
        "volume": 8766754
      },
      {
        "date": "2025-06-06",
        "close": 12.952581,
        "volume": 10231364
      },
      {
        "date": "2025-06-13",
        "close": 12.970361,
        "volume": 10663857
      },
      {
        "date": "2025-06-20",
        "close": 12.863682,
        "volume": 8593069
      },
      {
        "date": "2025-06-27",
        "close": 12.925912,
        "volume": 11730306
      },
      {
        "date": "2025-07-04",
        "close": 13.341499,
        "volume": 10582276
      },
      {
        "date": "2025-07-11",
        "close": 13.359737,
        "volume": 14623242
      },
      {
        "date": "2025-07-18",
        "close": 13.760986,
        "volume": 14567844
      },
      {
        "date": "2025-07-25",
        "close": 13.542123,
        "volume": 13698807
      },
      {
        "date": "2025-08-01",
        "close": 12.839939,
        "volume": 12353420
      },
      {
        "date": "2025-08-08",
        "close": 12.922012,
        "volume": 13118441
      },
      {
        "date": "2025-08-15",
        "close": 12.885535,
        "volume": 13293867
      },
      {
        "date": "2025-08-22",
        "close": 13.004086,
        "volume": 13321422
      },
      {
        "date": "2025-08-29",
        "close": 13.095278,
        "volume": 10482605
      },
      {
        "date": "2025-09-05",
        "close": 13.095278,
        "volume": 10406114
      },
      {
        "date": "2025-09-12",
        "close": 12.921771,
        "volume": 9744572
      },
      {
        "date": "2025-09-19",
        "close": 12.793923,
        "volume": 26176784
      },
      {
        "date": "2025-09-26",
        "close": 12.090759,
        "volume": 19225443
      },
      {
        "date": "2025-10-03",
        "close": 11.896077,
        "volume": 28304182
      },
      {
        "date": "2025-10-10",
        "close": 11.398058,
        "volume": 31801226
      },
      {
        "date": "2025-10-17",
        "close": 11.839697,
        "volume": 32294487
      },
      {
        "date": "2025-10-24",
        "close": 12.243751,
        "volume": 24853050
      },
      {
        "date": "2025-10-31",
        "close": 12.234354,
        "volume": 21669925
      },
      {
        "date": "2025-11-07",
        "close": 11.407454,
        "volume": 31362328
      },
      {
        "date": "2025-11-14",
        "close": 11.181936,
        "volume": 25166658
      },
      {
        "date": "2025-11-21",
        "close": 11.595386,
        "volume": 53294243
      },
      {
        "date": "2025-11-28",
        "close": 12.375303,
        "volume": 28138271
      },
      {
        "date": "2025-12-05",
        "close": 12.666597,
        "volume": 19022888
      },
      {
        "date": "2025-12-12",
        "close": 12.262544,
        "volume": 19585462
      },
      {
        "date": "2025-12-19",
        "close": 11.88668,
        "volume": 24097876
      },
      {
        "date": "2025-12-26",
        "close": 11.961853,
        "volume": 15980994
      },
      {
        "date": "2026-01-02",
        "close": 12.153421,
        "volume": 19530580
      },
      {
        "date": "2026-01-09",
        "close": 12.153421,
        "volume": 19652353
      },
      {
        "date": "2026-01-16",
        "close": 12.201802,
        "volume": 19091747
      },
      {
        "date": "2026-01-23",
        "close": 12.07601,
        "volume": 11830199
      },
      {
        "date": "2026-01-30",
        "close": 11.611549,
        "volume": 20651669
      },
      {
        "date": "2026-02-06",
        "close": 11.089029,
        "volume": 59030781
      },
      {
        "date": "2026-02-13",
        "close": 11.098705,
        "volume": 26836728
      },
      {
        "date": "2026-02-20",
        "close": 11.098705,
        "volume": 34822194
      },
      {
        "date": "2026-02-27",
        "close": 10.924532,
        "volume": 45169374
      },
      {
        "date": "2026-03-06",
        "close": 11.098705,
        "volume": 34315596
      },
      {
        "date": "2026-03-13",
        "close": 10.595538,
        "volume": 41127752
      },
      {
        "date": "2026-03-20",
        "close": 10.789064,
        "volume": 29063703
      },
      {
        "date": "2026-03-27",
        "close": 10.479423,
        "volume": 26552621
      },
      {
        "date": "2026-04-03",
        "close": 10.86,
        "volume": 32218070
      },
      {
        "date": "2026-04-10",
        "close": 10.87,
        "volume": 24721713
      },
      {
        "date": "2026-04-17",
        "close": 11.79,
        "volume": 26218326
      },
      {
        "date": "2026-04-24",
        "close": 11.27,
        "volume": 16413577
      },
      {
        "date": "2026-05-01",
        "close": 11.531145,
        "volume": 15573382
      },
      {
        "date": "2026-05-08",
        "close": 11.035286,
        "volume": 23039284
      },
      {
        "date": "2026-05-15",
        "close": 10.899168,
        "volume": 17372493
      },
      {
        "date": "2026-05-22",
        "close": 10.724159,
        "volume": 16348849
      },
      {
        "date": "2026-05-29",
        "close": 10.947782,
        "volume": 13563048
      },
      {
        "date": "2026-06-05",
        "close": 10.714436,
        "volume": 19375358
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "volume": 12196086
      },
      {
        "date": "2026-06-19",
        "close": 10.568596,
        "volume": 21080822
      },
      {
        "date": "2026-06-26",
        "close": 10.519982,
        "volume": 18193293
      },
      {
        "date": "2026-07-03",
        "close": 10.82,
        "volume": 14981537
      },
      {
        "date": "2026-07-10",
        "close": 10.96,
        "volume": 17393409
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "volume": 19147858
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "volume": 13101871
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 21059327
      },
      {
        "date": "2026-08-07",
        "close": 11.64,
        "volume": 31504200
      }
    ],
    "sharemaestro_context": {
      "trend": 11.053121,
      "fair_value": 11.962054,
      "market_activity": -1.729163,
      "market_dynamics": 0.685004,
      "relative_strength": -10.508775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.023385,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.011344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.050897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.029337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.161919,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.126338,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.234873,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.02322
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.006033
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.001465
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.080332
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.417669
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041353
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.012793
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.013603
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037281
      }
    ]
  }
}