{
  "ticker": {
    "uuid": "4e375de3-bff6-4396-8984-8bd5d51187d0",
    "symbol": "CSEMAS",
    "name": "iShares VII PLC - iShares MSCI EM Asia UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.149994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.949997,
    "boundary_margin": 0.384925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.278789,
    "volatility_stability": 1.0233,
    "risk_context": 0.3587,
    "current_regime": {
      "move": 0.839967,
      "interruption": -0.129626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.5,
        "direction_boundary": 154.399994,
        "core_momentum": -0.025259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183754
      },
      {
        "date": "2023-08-25",
        "close": 151.619995,
        "direction_boundary": 155.899994,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176951
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "direction_boundary": 151.460007,
        "core_momentum": 0.029975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175036
      },
      {
        "date": "2023-09-08",
        "close": 152.940002,
        "direction_boundary": 150.419998,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169022
      },
      {
        "date": "2023-09-15",
        "close": 154.720001,
        "direction_boundary": 145.5,
        "core_momentum": 0.063368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169315
      },
      {
        "date": "2023-09-22",
        "close": 151.759995,
        "direction_boundary": 138.160004,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165959
      },
      {
        "date": "2023-09-29",
        "close": 149.660004,
        "direction_boundary": 133.899994,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164528
      },
      {
        "date": "2023-10-06",
        "close": 148.199997,
        "direction_boundary": 135.419998,
        "core_momentum": 0.094373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164309
      },
      {
        "date": "2023-10-13",
        "close": 149.960007,
        "direction_boundary": 130.139999,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165192
      },
      {
        "date": "2023-10-20",
        "close": 145.020004,
        "direction_boundary": 129.360001,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168765
      },
      {
        "date": "2023-10-27",
        "close": 143.899994,
        "direction_boundary": 125.900002,
        "core_momentum": 0.142971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168696
      },
      {
        "date": "2023-11-03",
        "close": 150.5,
        "direction_boundary": 132.699997,
        "core_momentum": 0.134137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180837
      },
      {
        "date": "2023-11-10",
        "close": 148.919998,
        "direction_boundary": 144.139999,
        "core_momentum": 0.033162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178875
      },
      {
        "date": "2023-11-17",
        "close": 153.699997,
        "direction_boundary": 145.119995,
        "core_momentum": 0.059123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183529
      },
      {
        "date": "2023-11-24",
        "close": 154.360001,
        "direction_boundary": 143.699997,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2023-12-01",
        "close": 153.619995,
        "direction_boundary": 151.119995,
        "core_momentum": 0.016543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182492
      },
      {
        "date": "2023-12-08",
        "close": 152.080002,
        "direction_boundary": 152.399994,
        "core_momentum": -0.0021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182513
      },
      {
        "date": "2023-12-15",
        "close": 156.179993,
        "direction_boundary": 149.339996,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182812
      },
      {
        "date": "2023-12-22",
        "close": 154.940002,
        "direction_boundary": 146.320007,
        "core_momentum": 0.058912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2023-12-29",
        "close": 159.059998,
        "direction_boundary": 148.559998,
        "core_momentum": 0.070679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171941
      },
      {
        "date": "2024-01-05",
        "close": 157.259995,
        "direction_boundary": 155.940002,
        "core_momentum": 0.008465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17246
      },
      {
        "date": "2024-01-12",
        "close": 155.820007,
        "direction_boundary": 162.119995,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162326
      },
      {
        "date": "2024-01-19",
        "close": 150.800003,
        "direction_boundary": 162.119995,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2024-01-26",
        "close": 153.639999,
        "direction_boundary": 162.119995,
        "core_momentum": -0.052307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156954
      },
      {
        "date": "2024-02-02",
        "close": 151.779999,
        "direction_boundary": 163.240005,
        "core_momentum": -0.070203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153411
      },
      {
        "date": "2024-02-09",
        "close": 156.039993,
        "direction_boundary": 159.979996,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151765
      },
      {
        "date": "2024-02-16",
        "close": 158.779999,
        "direction_boundary": 156.440002,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2024-02-23",
        "close": 160.720001,
        "direction_boundary": 150.820007,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "direction_boundary": 156.020004,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142823
      },
      {
        "date": "2024-03-08",
        "close": 164.300003,
        "direction_boundary": 150.259995,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14184
      },
      {
        "date": "2024-03-15",
        "close": 163.520004,
        "direction_boundary": 149.240005,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2024-03-22",
        "close": 163.880005,
        "direction_boundary": 153.979996,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138203
      },
      {
        "date": "2024-03-29",
        "close": 164.820007,
        "direction_boundary": 156.899994,
        "core_momentum": 0.050478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2024-04-05",
        "close": 165.080002,
        "direction_boundary": 155.059998,
        "core_momentum": 0.06462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2024-04-12",
        "close": 163.580002,
        "direction_boundary": 155.720001,
        "core_momentum": 0.050475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135465
      },
      {
        "date": "2024-04-19",
        "close": 158.559998,
        "direction_boundary": 152.320007,
        "core_momentum": 0.040966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2024-04-26",
        "close": 164.720001,
        "direction_boundary": 153.0,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141462
      },
      {
        "date": "2024-05-03",
        "close": 169.699997,
        "direction_boundary": 153.639999,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      },
      {
        "date": "2024-05-10",
        "close": 170.960007,
        "direction_boundary": 150.320007,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132626
      },
      {
        "date": "2024-05-17",
        "close": 176.820007,
        "direction_boundary": 152.199997,
        "core_momentum": 0.161761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2024-05-24",
        "close": 175.880005,
        "direction_boundary": 153.139999,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2024-05-31",
        "close": 169.759995,
        "direction_boundary": 155.279999,
        "core_momentum": 0.093251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2024-06-07",
        "close": 174.5,
        "direction_boundary": 156.580002,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2024-06-14",
        "close": 176.360001,
        "direction_boundary": 160.639999,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-06-21",
        "close": 178.139999,
        "direction_boundary": 153.0,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2024-06-28",
        "close": 178.520004,
        "direction_boundary": 155.759995,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2024-07-05",
        "close": 180.360001,
        "direction_boundary": 154.699997,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138379
      },
      {
        "date": "2024-07-12",
        "close": 185.179993,
        "direction_boundary": 161.300003,
        "core_momentum": 0.148047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2024-07-19",
        "close": 176.919998,
        "direction_boundary": 158.100006,
        "core_momentum": 0.119039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2024-07-26",
        "close": 174.660004,
        "direction_boundary": 164.820007,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2024-08-02",
        "close": 171.380005,
        "direction_boundary": 160.300003,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150854
      },
      {
        "date": "2024-08-09",
        "close": 173.179993,
        "direction_boundary": 155.0,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2024-08-16",
        "close": 178.020004,
        "direction_boundary": 150.5,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2024-08-23",
        "close": 181.360001,
        "direction_boundary": 151.619995,
        "core_momentum": 0.196148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150878
      },
      {
        "date": "2024-08-30",
        "close": 179.100006,
        "direction_boundary": 156.0,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152717
      },
      {
        "date": "2024-09-06",
        "close": 174.179993,
        "direction_boundary": 152.940002,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157041
      },
      {
        "date": "2024-09-13",
        "close": 178.380005,
        "direction_boundary": 154.720001,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159475
      },
      {
        "date": "2024-09-20",
        "close": 182.759995,
        "direction_boundary": 151.759995,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2024-09-27",
        "close": 196.660004,
        "direction_boundary": 149.660004,
        "core_momentum": 0.314045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2024-10-04",
        "close": 196.720001,
        "direction_boundary": 148.199997,
        "core_momentum": 0.327395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2024-10-11",
        "close": 194.100006,
        "direction_boundary": 149.960007,
        "core_momentum": 0.294345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      },
      {
        "date": "2024-10-18",
        "close": 193.839996,
        "direction_boundary": 145.020004,
        "core_momentum": 0.336643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181677
      },
      {
        "date": "2024-10-25",
        "close": 188.720001,
        "direction_boundary": 143.899994,
        "core_momentum": 0.311466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2024-11-01",
        "close": 187.820007,
        "direction_boundary": 150.5,
        "core_momentum": 0.247973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2024-11-08",
        "close": 186.860001,
        "direction_boundary": 148.919998,
        "core_momentum": 0.254768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179569
      },
      {
        "date": "2024-11-15",
        "close": 179.160004,
        "direction_boundary": 153.699997,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2024-11-22",
        "close": 178.860001,
        "direction_boundary": 154.360001,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184527
      },
      {
        "date": "2024-11-29",
        "close": 179.320007,
        "direction_boundary": 153.619995,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2024-12-06",
        "close": 182.199997,
        "direction_boundary": 152.080002,
        "core_momentum": 0.198054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2024-12-13",
        "close": 182.100006,
        "direction_boundary": 156.179993,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2024-12-20",
        "close": 177.679993,
        "direction_boundary": 154.940002,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177056
      },
      {
        "date": "2024-12-27",
        "close": 179.259995,
        "direction_boundary": 159.059998,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17747
      },
      {
        "date": "2025-01-03",
        "close": 178.0,
        "direction_boundary": 157.259995,
        "core_momentum": 0.131884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177123
      },
      {
        "date": "2025-01-10",
        "close": 172.039993,
        "direction_boundary": 155.820007,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1786
      },
      {
        "date": "2025-01-17",
        "close": 177.240005,
        "direction_boundary": 150.800003,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172984
      },
      {
        "date": "2025-01-24",
        "close": 179.559998,
        "direction_boundary": 153.639999,
        "core_momentum": 0.168706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172837
      },
      {
        "date": "2025-01-31",
        "close": 180.660004,
        "direction_boundary": 151.779999,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170509
      },
      {
        "date": "2025-02-07",
        "close": 181.259995,
        "direction_boundary": 156.039993,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170091
      },
      {
        "date": "2025-02-14",
        "close": 185.580002,
        "direction_boundary": 158.779999,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2025-02-21",
        "close": 191.059998,
        "direction_boundary": 160.720001,
        "core_momentum": 0.188775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2025-02-28",
        "close": 181.520004,
        "direction_boundary": 161.0,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2025-03-07",
        "close": 186.779999,
        "direction_boundary": 164.300003,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2025-03-14",
        "close": 187.0,
        "direction_boundary": 163.520004,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2025-03-21",
        "close": 187.440002,
        "direction_boundary": 163.880005,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2025-03-28",
        "close": 184.440002,
        "direction_boundary": 164.820007,
        "core_momentum": 0.119039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147836
      },
      {
        "date": "2025-04-04",
        "close": 172.080002,
        "direction_boundary": 165.080002,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174406
      },
      {
        "date": "2025-04-11",
        "close": 171.220001,
        "direction_boundary": 163.580002,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173999
      },
      {
        "date": "2025-04-18",
        "close": 174.460007,
        "direction_boundary": 158.559998,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177007
      },
      {
        "date": "2025-04-25",
        "close": 178.919998,
        "direction_boundary": 164.720001,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178346
      },
      {
        "date": "2025-05-02",
        "close": 188.300003,
        "direction_boundary": 169.699997,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2025-05-09",
        "close": 188.979996,
        "direction_boundary": 170.960007,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2025-05-16",
        "close": 195.199997,
        "direction_boundary": 176.820007,
        "core_momentum": 0.103947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2025-05-23",
        "close": 194.619995,
        "direction_boundary": 175.880005,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2025-05-30",
        "close": 192.0,
        "direction_boundary": 169.759995,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2025-06-06",
        "close": 198.179993,
        "direction_boundary": 174.5,
        "core_momentum": 0.135702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2025-06-13",
        "close": 199.940002,
        "direction_boundary": 176.360001,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192565
      },
      {
        "date": "2025-06-20",
        "close": 199.460007,
        "direction_boundary": 178.139999,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2025-06-27",
        "close": 206.350006,
        "direction_boundary": 178.520004,
        "core_momentum": 0.155893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2025-07-04",
        "close": 206.050003,
        "direction_boundary": 180.360001,
        "core_momentum": 0.142437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2025-07-11",
        "close": 206.899994,
        "direction_boundary": 185.179993,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2025-07-18",
        "close": 211.850006,
        "direction_boundary": 176.919998,
        "core_momentum": 0.197434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182272
      },
      {
        "date": "2025-07-25",
        "close": 212.300003,
        "direction_boundary": 174.660004,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182163
      },
      {
        "date": "2025-08-01",
        "close": 209.5,
        "direction_boundary": 171.380005,
        "core_momentum": 0.22243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2025-08-08",
        "close": 210.949997,
        "direction_boundary": 173.179993,
        "core_momentum": 0.218097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184181
      },
      {
        "date": "2025-08-15",
        "close": 214.199997,
        "direction_boundary": 178.020004,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2025-08-22",
        "close": 217.449997,
        "direction_boundary": 181.360001,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2025-08-29",
        "close": 213.199997,
        "direction_boundary": 179.100006,
        "core_momentum": 0.190396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165383
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "direction_boundary": 174.179993,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162378
      },
      {
        "date": "2025-09-12",
        "close": 225.100006,
        "direction_boundary": 178.380005,
        "core_momentum": 0.261913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170563
      },
      {
        "date": "2025-09-19",
        "close": 228.300003,
        "direction_boundary": 182.759995,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2025-09-26",
        "close": 225.199997,
        "direction_boundary": 196.660004,
        "core_momentum": 0.145124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-10-03",
        "close": 234.550003,
        "direction_boundary": 196.720001,
        "core_momentum": 0.192304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2025-10-10",
        "close": 230.0,
        "direction_boundary": 194.100006,
        "core_momentum": 0.184956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14029
      },
      {
        "date": "2025-10-17",
        "close": 233.199997,
        "direction_boundary": 193.839996,
        "core_momentum": 0.203054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2025-10-24",
        "close": 236.579803,
        "direction_boundary": 188.720001,
        "core_momentum": 0.253602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2025-10-31",
        "close": 239.25,
        "direction_boundary": 187.820007,
        "core_momentum": 0.273826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2025-11-07",
        "close": 233.0,
        "direction_boundary": 186.860001,
        "core_momentum": 0.246923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2025-11-14",
        "close": 237.25,
        "direction_boundary": 179.160004,
        "core_momentum": 0.324235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2025-11-21",
        "close": 225.550003,
        "direction_boundary": 178.860001,
        "core_momentum": 0.261042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153576
      },
      {
        "date": "2025-11-28",
        "close": 233.25,
        "direction_boundary": 179.320007,
        "core_momentum": 0.300747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "direction_boundary": 182.199997,
        "core_momentum": 0.29528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151876
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "direction_boundary": 182.100006,
        "core_momentum": 0.274025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2025-12-19",
        "close": 233.800003,
        "direction_boundary": 177.679993,
        "core_momentum": 0.315849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154944
      },
      {
        "date": "2025-12-26",
        "close": 234.649994,
        "direction_boundary": 179.259995,
        "core_momentum": 0.308993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14966
      },
      {
        "date": "2026-01-02",
        "close": 238.699997,
        "direction_boundary": 178.0,
        "core_momentum": 0.341011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "direction_boundary": 172.039993,
        "core_momentum": 0.441525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2026-01-16",
        "close": 251.050003,
        "direction_boundary": 177.240005,
        "core_momentum": 0.416441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155247
      },
      {
        "date": "2026-01-23",
        "close": 253.75,
        "direction_boundary": 179.559998,
        "core_momentum": 0.413177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2026-01-30",
        "close": 258.850006,
        "direction_boundary": 180.660004,
        "core_momentum": 0.432802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2026-02-06",
        "close": 257.799988,
        "direction_boundary": 181.259995,
        "core_momentum": 0.422266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154343
      },
      {
        "date": "2026-02-13",
        "close": 264.200012,
        "direction_boundary": 185.580002,
        "core_momentum": 0.423645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2026-02-20",
        "close": 269.25,
        "direction_boundary": 191.059998,
        "core_momentum": 0.409243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2026-02-27",
        "close": 271.850006,
        "direction_boundary": 181.520004,
        "core_momentum": 0.497631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150921
      },
      {
        "date": "2026-03-06",
        "close": 250.699997,
        "direction_boundary": 186.779999,
        "core_momentum": 0.342221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2026-03-13",
        "close": 248.699997,
        "direction_boundary": 187.0,
        "core_momentum": 0.329947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189141
      },
      {
        "date": "2026-03-20",
        "close": 245.25,
        "direction_boundary": 187.440002,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190095
      },
      {
        "date": "2026-03-27",
        "close": 239.800003,
        "direction_boundary": 184.440002,
        "core_momentum": 0.300152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191998
      },
      {
        "date": "2026-04-03",
        "close": 241.100006,
        "direction_boundary": 172.080002,
        "core_momentum": 0.401093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2026-04-10",
        "close": 263.75,
        "direction_boundary": 171.220001,
        "core_momentum": 0.540416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2026-04-17",
        "close": 278.25,
        "direction_boundary": 174.460007,
        "core_momentum": 0.594921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228516
      },
      {
        "date": "2026-04-24",
        "close": 277.100006,
        "direction_boundary": 178.919998,
        "core_momentum": 0.548737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2026-05-01",
        "close": 277.350006,
        "direction_boundary": 188.300003,
        "core_momentum": 0.472916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2026-05-08",
        "close": 301.049988,
        "direction_boundary": 188.979996,
        "core_momentum": 0.593026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246949
      },
      {
        "date": "2026-05-15",
        "close": 290.700012,
        "direction_boundary": 195.199997,
        "core_momentum": 0.489242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25427
      },
      {
        "date": "2026-05-22",
        "close": 295.350006,
        "direction_boundary": 194.619995,
        "core_momentum": 0.517573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240053
      },
      {
        "date": "2026-05-29",
        "close": 309.200012,
        "direction_boundary": 192.0,
        "core_momentum": 0.610417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2026-06-05",
        "close": 298.600006,
        "direction_boundary": 198.179993,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251127
      },
      {
        "date": "2026-06-12",
        "close": 305.25,
        "direction_boundary": 199.940002,
        "core_momentum": 0.526708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248831
      },
      {
        "date": "2026-06-19",
        "close": 317.350006,
        "direction_boundary": 199.460007,
        "core_momentum": 0.591046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251854
      },
      {
        "date": "2026-06-26",
        "close": 304.350006,
        "direction_boundary": 206.350006,
        "core_momentum": 0.474921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262452
      },
      {
        "date": "2026-07-03",
        "close": 305.399994,
        "direction_boundary": 206.050003,
        "core_momentum": 0.482164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262395
      },
      {
        "date": "2026-07-10",
        "close": 301.5,
        "direction_boundary": 206.899994,
        "core_momentum": 0.457226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26076
      },
      {
        "date": "2026-07-17",
        "close": 283.399994,
        "direction_boundary": 211.850006,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2026-07-24",
        "close": 284.950012,
        "direction_boundary": 212.300003,
        "core_momentum": 0.342204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277658
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "direction_boundary": 209.5,
        "core_momentum": 0.355609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276943
      },
      {
        "date": "2026-08-07",
        "close": 292.149994,
        "direction_boundary": 210.949997,
        "core_momentum": 0.384925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.5,
        "volume": 8638
      },
      {
        "date": "2023-08-25",
        "close": 151.619995,
        "volume": 4072
      },
      {
        "date": "2023-09-01",
        "close": 156.0,
        "volume": 24350
      },
      {
        "date": "2023-09-08",
        "close": 152.940002,
        "volume": 125009
      },
      {
        "date": "2023-09-15",
        "close": 154.720001,
        "volume": 11248
      },
      {
        "date": "2023-09-22",
        "close": 151.759995,
        "volume": 4032
      },
      {
        "date": "2023-09-29",
        "close": 149.660004,
        "volume": 27738
      },
      {
        "date": "2023-10-06",
        "close": 148.199997,
        "volume": 8441
      },
      {
        "date": "2023-10-13",
        "close": 149.960007,
        "volume": 18813
      },
      {
        "date": "2023-10-20",
        "close": 145.020004,
        "volume": 6193
      },
      {
        "date": "2023-10-27",
        "close": 143.899994,
        "volume": 10750
      },
      {
        "date": "2023-11-03",
        "close": 150.5,
        "volume": 7139
      },
      {
        "date": "2023-11-10",
        "close": 148.919998,
        "volume": 3713
      },
      {
        "date": "2023-11-17",
        "close": 153.699997,
        "volume": 1341
      },
      {
        "date": "2023-11-24",
        "close": 154.360001,
        "volume": 4702
      },
      {
        "date": "2023-12-01",
        "close": 153.619995,
        "volume": 38683
      },
      {
        "date": "2023-12-08",
        "close": 152.080002,
        "volume": 9469
      },
      {
        "date": "2023-12-15",
        "close": 156.179993,
        "volume": 12815
      },
      {
        "date": "2023-12-22",
        "close": 154.940002,
        "volume": 21065
      },
      {
        "date": "2023-12-29",
        "close": 159.059998,
        "volume": 1122
      },
      {
        "date": "2024-01-05",
        "close": 157.259995,
        "volume": 3256
      },
      {
        "date": "2024-01-12",
        "close": 155.820007,
        "volume": 6189
      },
      {
        "date": "2024-01-19",
        "close": 150.800003,
        "volume": 2049
      },
      {
        "date": "2024-01-26",
        "close": 153.639999,
        "volume": 18659
      },
      {
        "date": "2024-02-02",
        "close": 151.779999,
        "volume": 6636
      },
      {
        "date": "2024-02-09",
        "close": 156.039993,
        "volume": 6063
      },
      {
        "date": "2024-02-16",
        "close": 158.779999,
        "volume": 1632
      },
      {
        "date": "2024-02-23",
        "close": 160.720001,
        "volume": 6540
      },
      {
        "date": "2024-03-01",
        "close": 161.0,
        "volume": 5810
      },
      {
        "date": "2024-03-08",
        "close": 164.300003,
        "volume": 7743
      },
      {
        "date": "2024-03-15",
        "close": 163.520004,
        "volume": 13141
      },
      {
        "date": "2024-03-22",
        "close": 163.880005,
        "volume": 10365
      },
      {
        "date": "2024-03-29",
        "close": 164.820007,
        "volume": 2214
      },
      {
        "date": "2024-04-05",
        "close": 165.080002,
        "volume": 3272
      },
      {
        "date": "2024-04-12",
        "close": 163.580002,
        "volume": 4705
      },
      {
        "date": "2024-04-19",
        "close": 158.559998,
        "volume": 3487
      },
      {
        "date": "2024-04-26",
        "close": 164.720001,
        "volume": 6077
      },
      {
        "date": "2024-05-03",
        "close": 169.699997,
        "volume": 8787
      },
      {
        "date": "2024-05-10",
        "close": 170.960007,
        "volume": 4496
      },
      {
        "date": "2024-05-17",
        "close": 176.820007,
        "volume": 3607
      },
      {
        "date": "2024-05-24",
        "close": 175.880005,
        "volume": 15026
      },
      {
        "date": "2024-05-31",
        "close": 169.759995,
        "volume": 123129
      },
      {
        "date": "2024-06-07",
        "close": 174.5,
        "volume": 19089
      },
      {
        "date": "2024-06-14",
        "close": 176.360001,
        "volume": 3327
      },
      {
        "date": "2024-06-21",
        "close": 178.139999,
        "volume": 3815
      },
      {
        "date": "2024-06-28",
        "close": 178.520004,
        "volume": 8188
      },
      {
        "date": "2024-07-05",
        "close": 180.360001,
        "volume": 535078
      },
      {
        "date": "2024-07-12",
        "close": 185.179993,
        "volume": 25376
      },
      {
        "date": "2024-07-19",
        "close": 176.919998,
        "volume": 12359
      },
      {
        "date": "2024-07-26",
        "close": 174.660004,
        "volume": 18043
      },
      {
        "date": "2024-08-02",
        "close": 171.380005,
        "volume": 4654
      },
      {
        "date": "2024-08-09",
        "close": 173.179993,
        "volume": 7593
      },
      {
        "date": "2024-08-16",
        "close": 178.020004,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 181.360001,
        "volume": 3654
      },
      {
        "date": "2024-08-30",
        "close": 179.100006,
        "volume": 5729
      },
      {
        "date": "2024-09-06",
        "close": 174.179993,
        "volume": 8199
      },
      {
        "date": "2024-09-13",
        "close": 178.380005,
        "volume": 4419
      },
      {
        "date": "2024-09-20",
        "close": 182.759995,
        "volume": 5430
      },
      {
        "date": "2024-09-27",
        "close": 196.660004,
        "volume": 13990
      },
      {
        "date": "2024-10-04",
        "close": 196.720001,
        "volume": 52614
      },
      {
        "date": "2024-10-11",
        "close": 194.100006,
        "volume": 27448
      },
      {
        "date": "2024-10-18",
        "close": 193.839996,
        "volume": 15903
      },
      {
        "date": "2024-10-25",
        "close": 188.720001,
        "volume": 3649
      },
      {
        "date": "2024-11-01",
        "close": 187.820007,
        "volume": 10885
      },
      {
        "date": "2024-11-08",
        "close": 186.860001,
        "volume": 222617
      },
      {
        "date": "2024-11-15",
        "close": 179.160004,
        "volume": 36213
      },
      {
        "date": "2024-11-22",
        "close": 178.860001,
        "volume": 19211
      },
      {
        "date": "2024-11-29",
        "close": 179.320007,
        "volume": 8184
      },
      {
        "date": "2024-12-06",
        "close": 182.199997,
        "volume": 11961
      },
      {
        "date": "2024-12-13",
        "close": 182.100006,
        "volume": 9170
      },
      {
        "date": "2024-12-20",
        "close": 177.679993,
        "volume": 8778
      },
      {
        "date": "2024-12-27",
        "close": 179.259995,
        "volume": 3195
      },
      {
        "date": "2025-01-03",
        "close": 178.0,
        "volume": 4131
      },
      {
        "date": "2025-01-10",
        "close": 172.039993,
        "volume": 14165
      },
      {
        "date": "2025-01-17",
        "close": 177.240005,
        "volume": 9162
      },
      {
        "date": "2025-01-24",
        "close": 179.559998,
        "volume": 10721
      },
      {
        "date": "2025-01-31",
        "close": 180.660004,
        "volume": 19496
      },
      {
        "date": "2025-02-07",
        "close": 181.259995,
        "volume": 25322
      },
      {
        "date": "2025-02-14",
        "close": 185.580002,
        "volume": 10466
      },
      {
        "date": "2025-02-21",
        "close": 191.059998,
        "volume": 31195
      },
      {
        "date": "2025-02-28",
        "close": 181.520004,
        "volume": 14487
      },
      {
        "date": "2025-03-07",
        "close": 186.779999,
        "volume": 25403
      },
      {
        "date": "2025-03-14",
        "close": 187.0,
        "volume": 9169
      },
      {
        "date": "2025-03-21",
        "close": 187.440002,
        "volume": 7051
      },
      {
        "date": "2025-03-28",
        "close": 184.440002,
        "volume": 15802
      },
      {
        "date": "2025-04-04",
        "close": 172.080002,
        "volume": 21164
      },
      {
        "date": "2025-04-11",
        "close": 171.220001,
        "volume": 27261
      },
      {
        "date": "2025-04-18",
        "close": 174.460007,
        "volume": 5988
      },
      {
        "date": "2025-04-25",
        "close": 178.919998,
        "volume": 10079
      },
      {
        "date": "2025-05-02",
        "close": 188.300003,
        "volume": 10587
      },
      {
        "date": "2025-05-09",
        "close": 188.979996,
        "volume": 7274
      },
      {
        "date": "2025-05-16",
        "close": 195.199997,
        "volume": 8605
      },
      {
        "date": "2025-05-23",
        "close": 194.619995,
        "volume": 5162
      },
      {
        "date": "2025-05-30",
        "close": 192.0,
        "volume": 6367
      },
      {
        "date": "2025-06-06",
        "close": 198.179993,
        "volume": 25676
      },
      {
        "date": "2025-06-13",
        "close": 199.940002,
        "volume": 16208
      },
      {
        "date": "2025-06-20",
        "close": 199.460007,
        "volume": 7438
      },
      {
        "date": "2025-06-27",
        "close": 206.350006,
        "volume": 11063
      },
      {
        "date": "2025-07-04",
        "close": 206.050003,
        "volume": 6965
      },
      {
        "date": "2025-07-11",
        "close": 206.899994,
        "volume": 12163
      },
      {
        "date": "2025-07-18",
        "close": 211.850006,
        "volume": 24311
      },
      {
        "date": "2025-07-25",
        "close": 212.300003,
        "volume": 12932
      },
      {
        "date": "2025-08-01",
        "close": 209.5,
        "volume": 20431
      },
      {
        "date": "2025-08-08",
        "close": 210.949997,
        "volume": 9506
      },
      {
        "date": "2025-08-15",
        "close": 214.199997,
        "volume": 7476
      },
      {
        "date": "2025-08-22",
        "close": 217.449997,
        "volume": 48389
      },
      {
        "date": "2025-08-29",
        "close": 213.199997,
        "volume": 15238
      },
      {
        "date": "2025-09-05",
        "close": 215.5,
        "volume": 26440
      },
      {
        "date": "2025-09-12",
        "close": 225.100006,
        "volume": 22183
      },
      {
        "date": "2025-09-19",
        "close": 228.300003,
        "volume": 91770
      },
      {
        "date": "2025-09-26",
        "close": 225.199997,
        "volume": 10749
      },
      {
        "date": "2025-10-03",
        "close": 234.550003,
        "volume": 44118
      },
      {
        "date": "2025-10-10",
        "close": 230.0,
        "volume": 49724
      },
      {
        "date": "2025-10-17",
        "close": 233.199997,
        "volume": 145548
      },
      {
        "date": "2025-10-24",
        "close": 236.579803,
        "volume": 9828
      },
      {
        "date": "2025-10-31",
        "close": 239.25,
        "volume": 23317
      },
      {
        "date": "2025-11-07",
        "close": 233.0,
        "volume": 26645
      },
      {
        "date": "2025-11-14",
        "close": 237.25,
        "volume": 6107
      },
      {
        "date": "2025-11-21",
        "close": 225.550003,
        "volume": 5447
      },
      {
        "date": "2025-11-28",
        "close": 233.25,
        "volume": 36346
      },
      {
        "date": "2025-12-05",
        "close": 236.0,
        "volume": 18826
      },
      {
        "date": "2025-12-12",
        "close": 232.0,
        "volume": 31061
      },
      {
        "date": "2025-12-19",
        "close": 233.800003,
        "volume": 28133
      },
      {
        "date": "2025-12-26",
        "close": 234.649994,
        "volume": 9450
      },
      {
        "date": "2026-01-02",
        "close": 238.699997,
        "volume": 2514
      },
      {
        "date": "2026-01-09",
        "close": 248.0,
        "volume": 36116
      },
      {
        "date": "2026-01-16",
        "close": 251.050003,
        "volume": 55502
      },
      {
        "date": "2026-01-23",
        "close": 253.75,
        "volume": 31259
      },
      {
        "date": "2026-01-30",
        "close": 258.850006,
        "volume": 24742
      },
      {
        "date": "2026-02-06",
        "close": 257.799988,
        "volume": 27036
      },
      {
        "date": "2026-02-13",
        "close": 264.200012,
        "volume": 52123
      },
      {
        "date": "2026-02-20",
        "close": 269.25,
        "volume": 58241
      },
      {
        "date": "2026-02-27",
        "close": 271.850006,
        "volume": 30746
      },
      {
        "date": "2026-03-06",
        "close": 250.699997,
        "volume": 52683
      },
      {
        "date": "2026-03-13",
        "close": 248.699997,
        "volume": 27753
      },
      {
        "date": "2026-03-20",
        "close": 245.25,
        "volume": 20508
      },
      {
        "date": "2026-03-27",
        "close": 239.800003,
        "volume": 30315
      },
      {
        "date": "2026-04-03",
        "close": 241.100006,
        "volume": 8694
      },
      {
        "date": "2026-04-10",
        "close": 263.75,
        "volume": 39423
      },
      {
        "date": "2026-04-17",
        "close": 278.25,
        "volume": 24628
      },
      {
        "date": "2026-04-24",
        "close": 277.100006,
        "volume": 21685
      },
      {
        "date": "2026-05-01",
        "close": 277.350006,
        "volume": 10238
      },
      {
        "date": "2026-05-08",
        "close": 301.049988,
        "volume": 20858
      },
      {
        "date": "2026-05-15",
        "close": 290.700012,
        "volume": 25769
      },
      {
        "date": "2026-05-22",
        "close": 295.350006,
        "volume": 48800
      },
      {
        "date": "2026-05-29",
        "close": 309.200012,
        "volume": 38799
      },
      {
        "date": "2026-06-05",
        "close": 298.600006,
        "volume": 7059
      },
      {
        "date": "2026-06-12",
        "close": 305.25,
        "volume": 1716
      },
      {
        "date": "2026-06-19",
        "close": 317.350006,
        "volume": 1212
      },
      {
        "date": "2026-06-26",
        "close": 304.350006,
        "volume": 4822
      },
      {
        "date": "2026-07-03",
        "close": 305.399994,
        "volume": 1170
      },
      {
        "date": "2026-07-10",
        "close": 301.5,
        "volume": 35488
      },
      {
        "date": "2026-07-17",
        "close": 283.399994,
        "volume": 39459
      },
      {
        "date": "2026-07-24",
        "close": 284.950012,
        "volume": 38740
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "volume": 35094
      },
      {
        "date": "2026-08-07",
        "close": 292.149994,
        "volume": 21129
      }
    ],
    "sharemaestro_context": {
      "trend": 277.400002,
      "fair_value": 202.166217,
      "market_activity": 6.656149,
      "market_dynamics": -0.556949,
      "relative_strength": 2.682285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007529,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.033051,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05465,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146122,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.157357
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.0062
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021806
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.015256
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.006915
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.001412
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.839967
      }
    ]
  }
}