{
  "ticker": {
    "uuid": "4e37f519-0817-4036-b92b-047bfc104dcd",
    "symbol": "301235",
    "name": "Wuhan Huakang Century Clean Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.006428,
    "boundary_margin": 0.333074,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.808864,
    "volatility_stability": 1.262,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 1.244514,
      "interruption": -0.510109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.353,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.209885,
        "direction_boundary": 43.377197,
        "core_momentum": -0.349661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216909
      },
      {
        "date": "2023-08-04",
        "close": 27.328945,
        "direction_boundary": 44.668652,
        "core_momentum": -0.388185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218606
      },
      {
        "date": "2023-08-11",
        "close": 28.586018,
        "direction_boundary": 41.60268,
        "core_momentum": -0.31288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232631
      },
      {
        "date": "2023-08-18",
        "close": 23.953657,
        "direction_boundary": 40.311214,
        "core_momentum": -0.405782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2023-08-25",
        "close": 21.380123,
        "direction_boundary": 43.288467,
        "core_momentum": -0.506101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350468
      },
      {
        "date": "2023-09-01",
        "close": 26.15106,
        "direction_boundary": 41.237915,
        "core_momentum": -0.365849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464238
      },
      {
        "date": "2023-09-08",
        "close": 26.210447,
        "direction_boundary": 37.856468,
        "core_momentum": -0.307636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464609
      },
      {
        "date": "2023-09-15",
        "close": 26.804342,
        "direction_boundary": 37.876179,
        "core_momentum": -0.292317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466866
      },
      {
        "date": "2023-09-22",
        "close": 26.774645,
        "direction_boundary": 35.953781,
        "core_momentum": -0.255304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466308
      },
      {
        "date": "2023-09-29",
        "close": 27.180471,
        "direction_boundary": 34.060959,
        "core_momentum": -0.202005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466031
      },
      {
        "date": "2023-10-27",
        "close": 27.487316,
        "direction_boundary": 45.230587,
        "core_momentum": -0.392285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475989
      },
      {
        "date": "2023-11-03",
        "close": 24.64653,
        "direction_boundary": 43.643375,
        "core_momentum": -0.435274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496349
      },
      {
        "date": "2023-11-10",
        "close": 25.359203,
        "direction_boundary": 42.687107,
        "core_momentum": -0.405928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493314
      },
      {
        "date": "2023-11-17",
        "close": 26.061975,
        "direction_boundary": 45.230587,
        "core_momentum": -0.423798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495943
      },
      {
        "date": "2023-11-24",
        "close": 25.873907,
        "direction_boundary": 49.903492,
        "core_momentum": -0.481521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495967
      },
      {
        "date": "2023-12-01",
        "close": 25.86401,
        "direction_boundary": 53.38353,
        "core_momentum": -0.515506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496165
      },
      {
        "date": "2023-12-08",
        "close": 25.012766,
        "direction_boundary": 52.042774,
        "core_momentum": -0.519381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495855
      },
      {
        "date": "2023-12-15",
        "close": 25.101851,
        "direction_boundary": 47.902225,
        "core_momentum": -0.475977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495636
      },
      {
        "date": "2023-12-22",
        "close": 24.587141,
        "direction_boundary": 45.003841,
        "core_momentum": -0.453666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2023-12-29",
        "close": 25.369099,
        "direction_boundary": 38.526836,
        "core_momentum": -0.341521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494103
      },
      {
        "date": "2024-01-05",
        "close": 24.93358,
        "direction_boundary": 36.446705,
        "core_momentum": -0.315889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492685
      },
      {
        "date": "2024-01-12",
        "close": 24.181316,
        "direction_boundary": 35.263687,
        "core_momentum": -0.314271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479253
      },
      {
        "date": "2024-01-19",
        "close": 22.815363,
        "direction_boundary": 37.136795,
        "core_momentum": -0.38564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484265
      },
      {
        "date": "2024-01-26",
        "close": 21.914625,
        "direction_boundary": 37.245239,
        "core_momentum": -0.411613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483927
      },
      {
        "date": "2024-02-02",
        "close": 17.153589,
        "direction_boundary": 38.32967,
        "core_momentum": -0.552472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578375
      },
      {
        "date": "2024-02-09",
        "close": 17.123896,
        "direction_boundary": 37.718441,
        "core_momentum": -0.546007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578565
      },
      {
        "date": "2024-02-23",
        "close": 18.905571,
        "direction_boundary": 37.255096,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594935
      },
      {
        "date": "2024-03-01",
        "close": 19.192619,
        "direction_boundary": 37.846603,
        "core_momentum": -0.492884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548872
      },
      {
        "date": "2024-03-08",
        "close": 19.014452,
        "direction_boundary": 36.555149,
        "core_momentum": -0.479842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527557
      },
      {
        "date": "2024-03-15",
        "close": 19.944883,
        "direction_boundary": 34.928505,
        "core_momentum": -0.42898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444012
      },
      {
        "date": "2024-03-22",
        "close": 22.864855,
        "direction_boundary": 34.583458,
        "core_momentum": -0.33885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488551
      },
      {
        "date": "2024-03-29",
        "close": 21.974016,
        "direction_boundary": 34.307419,
        "core_momentum": -0.359497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489116
      },
      {
        "date": "2024-04-05",
        "close": 22.092794,
        "direction_boundary": 34.603172,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489372
      },
      {
        "date": "2024-04-12",
        "close": 20.51898,
        "direction_boundary": 35.214401,
        "core_momentum": -0.417313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496706
      },
      {
        "date": "2024-04-19",
        "close": 18.509645,
        "direction_boundary": 35.638313,
        "core_momentum": -0.480625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511008
      },
      {
        "date": "2024-04-26",
        "close": 20.241833,
        "direction_boundary": 35.086235,
        "core_momentum": -0.423083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527455
      },
      {
        "date": "2024-05-03",
        "close": 19.034248,
        "direction_boundary": 33.577896,
        "core_momentum": -0.433132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524677
      },
      {
        "date": "2024-05-10",
        "close": 20.053764,
        "direction_boundary": 33.222992,
        "core_momentum": -0.396389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513855
      },
      {
        "date": "2024-05-17",
        "close": 19.47967,
        "direction_boundary": 34.721478,
        "core_momentum": -0.438973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511887
      },
      {
        "date": "2024-05-24",
        "close": 18.766994,
        "direction_boundary": 34.829918,
        "core_momentum": -0.461182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510264
      },
      {
        "date": "2024-05-31",
        "close": 19.026196,
        "direction_boundary": 34.504593,
        "core_momentum": -0.448589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511533
      },
      {
        "date": "2024-06-07",
        "close": 18.0112,
        "direction_boundary": 34.021523,
        "core_momentum": -0.470594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514659
      },
      {
        "date": "2024-06-14",
        "close": 18.10076,
        "direction_boundary": 32.799076,
        "core_momentum": -0.448132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514499
      },
      {
        "date": "2024-06-21",
        "close": 17.792278,
        "direction_boundary": 31.931534,
        "core_momentum": -0.442799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514013
      },
      {
        "date": "2024-06-28",
        "close": 17.264881,
        "direction_boundary": 30.344322,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51445
      },
      {
        "date": "2024-07-05",
        "close": 17.235027,
        "direction_boundary": 30.882402,
        "core_momentum": -0.441914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510709
      },
      {
        "date": "2024-07-12",
        "close": 17.652967,
        "direction_boundary": 31.49609,
        "core_momentum": -0.439519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513513
      },
      {
        "date": "2024-07-19",
        "close": 17.254929,
        "direction_boundary": 28.734491,
        "core_momentum": -0.399505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513098
      },
      {
        "date": "2024-07-26",
        "close": 17.543507,
        "direction_boundary": 28.160395,
        "core_momentum": -0.377015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510401
      },
      {
        "date": "2024-08-02",
        "close": 18.289825,
        "direction_boundary": 26.982508,
        "core_momentum": -0.32216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513353
      },
      {
        "date": "2024-08-09",
        "close": 18.140562,
        "direction_boundary": 28.209885,
        "core_momentum": -0.356943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382023
      },
      {
        "date": "2024-08-16",
        "close": 18.170416,
        "direction_boundary": 27.328945,
        "core_momentum": -0.335122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381983
      },
      {
        "date": "2024-08-23",
        "close": 16.657873,
        "direction_boundary": 28.586018,
        "core_momentum": -0.417272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374782
      },
      {
        "date": "2024-08-30",
        "close": 16.936501,
        "direction_boundary": 23.953657,
        "core_momentum": -0.292947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2024-09-06",
        "close": 16.498657,
        "direction_boundary": 21.380123,
        "core_momentum": -0.228318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376084
      },
      {
        "date": "2024-09-13",
        "close": 16.070766,
        "direction_boundary": 26.15106,
        "core_momentum": -0.385464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369076
      },
      {
        "date": "2024-09-20",
        "close": 15.831944,
        "direction_boundary": 26.210447,
        "core_momentum": -0.395968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2024-09-27",
        "close": 17.414143,
        "direction_boundary": 26.804342,
        "core_momentum": -0.350324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337261
      },
      {
        "date": "2024-10-04",
        "close": 19.553596,
        "direction_boundary": 26.774645,
        "core_momentum": -0.269697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378888
      },
      {
        "date": "2024-10-11",
        "close": 18.160465,
        "direction_boundary": 27.180471,
        "core_momentum": -0.331856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378892
      },
      {
        "date": "2024-10-18",
        "close": 18.916735,
        "direction_boundary": 27.63579,
        "core_momentum": -0.315499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356029
      },
      {
        "date": "2024-10-25",
        "close": 19.832222,
        "direction_boundary": 26.131262,
        "core_momentum": -0.241054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339444
      },
      {
        "date": "2024-11-01",
        "close": 19.374479,
        "direction_boundary": 27.487316,
        "core_momentum": -0.295148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329778
      },
      {
        "date": "2024-11-08",
        "close": 21.07609,
        "direction_boundary": 24.64653,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342514
      },
      {
        "date": "2024-11-15",
        "close": 20.598446,
        "direction_boundary": 25.359203,
        "core_momentum": -0.187733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341511
      },
      {
        "date": "2024-11-22",
        "close": 20.33972,
        "direction_boundary": 26.061975,
        "core_momentum": -0.219563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33751
      },
      {
        "date": "2024-11-29",
        "close": 21.364666,
        "direction_boundary": 25.873907,
        "core_momentum": -0.174278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343271
      },
      {
        "date": "2024-12-06",
        "close": 22.021427,
        "direction_boundary": 25.86401,
        "core_momentum": -0.148569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33404
      },
      {
        "date": "2024-12-13",
        "close": 21.61344,
        "direction_boundary": 25.012766,
        "core_momentum": -0.135904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336038
      },
      {
        "date": "2024-12-20",
        "close": 21.573637,
        "direction_boundary": 25.101851,
        "core_momentum": -0.140556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334515
      },
      {
        "date": "2024-12-27",
        "close": 20.090948,
        "direction_boundary": 24.587141,
        "core_momentum": -0.182868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348308
      },
      {
        "date": "2025-01-03",
        "close": 18.210218,
        "direction_boundary": 25.369099,
        "core_momentum": -0.282189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377051
      },
      {
        "date": "2025-01-10",
        "close": 18.10076,
        "direction_boundary": 24.93358,
        "core_momentum": -0.274041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375868
      },
      {
        "date": "2025-01-17",
        "close": 19.454086,
        "direction_boundary": 24.181316,
        "core_momentum": -0.195491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38675
      },
      {
        "date": "2025-01-24",
        "close": 19.036146,
        "direction_boundary": 22.815363,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388024
      },
      {
        "date": "2025-01-31",
        "close": 19.056049,
        "direction_boundary": 21.914625,
        "core_momentum": -0.130441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384027
      },
      {
        "date": "2025-02-07",
        "close": 19.772518,
        "direction_boundary": 17.153589,
        "core_momentum": 0.152675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386815
      },
      {
        "date": "2025-02-14",
        "close": 20.43923,
        "direction_boundary": 17.123896,
        "core_momentum": 0.193609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389006
      },
      {
        "date": "2025-02-21",
        "close": 20.061094,
        "direction_boundary": 18.905571,
        "core_momentum": 0.061121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367862
      },
      {
        "date": "2025-02-28",
        "close": 19.563547,
        "direction_boundary": 19.192619,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37026
      },
      {
        "date": "2025-03-07",
        "close": 19.881977,
        "direction_boundary": 19.014452,
        "core_momentum": 0.045625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367648
      },
      {
        "date": "2025-03-14",
        "close": 21.275108,
        "direction_boundary": 19.944883,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373603
      },
      {
        "date": "2025-03-21",
        "close": 20.459131,
        "direction_boundary": 22.864855,
        "core_momentum": -0.105215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378401
      },
      {
        "date": "2025-03-28",
        "close": 19.891928,
        "direction_boundary": 21.974016,
        "core_momentum": -0.094752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360995
      },
      {
        "date": "2025-04-04",
        "close": 20.608395,
        "direction_boundary": 22.092794,
        "core_momentum": -0.067189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327285
      },
      {
        "date": "2025-04-11",
        "close": 18.916735,
        "direction_boundary": 20.51898,
        "core_momentum": -0.078086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333086
      },
      {
        "date": "2025-04-18",
        "close": 19.603352,
        "direction_boundary": 18.509645,
        "core_momentum": 0.059088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331948
      },
      {
        "date": "2025-04-25",
        "close": 22.329908,
        "direction_boundary": 20.241833,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372365
      },
      {
        "date": "2025-05-02",
        "close": 21.81246,
        "direction_boundary": 19.034248,
        "core_momentum": 0.145959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2025-05-09",
        "close": 22.061234,
        "direction_boundary": 20.053764,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3545
      },
      {
        "date": "2025-05-16",
        "close": 23.683235,
        "direction_boundary": 19.47967,
        "core_momentum": 0.215792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2025-05-23",
        "close": 23.394659,
        "direction_boundary": 18.766994,
        "core_momentum": 0.246585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365132
      },
      {
        "date": "2025-05-30",
        "close": 23.533287,
        "direction_boundary": 19.026196,
        "core_momentum": 0.236889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359645
      },
      {
        "date": "2025-06-06",
        "close": 24.281166,
        "direction_boundary": 18.0112,
        "core_momentum": 0.348115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2025-06-13",
        "close": 23.26405,
        "direction_boundary": 18.10076,
        "core_momentum": 0.285253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364326
      },
      {
        "date": "2025-06-20",
        "close": 22.05747,
        "direction_boundary": 17.792278,
        "core_momentum": 0.239722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37253
      },
      {
        "date": "2025-06-27",
        "close": 22.905066,
        "direction_boundary": 17.264881,
        "core_momentum": 0.326685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2025-07-04",
        "close": 23.214191,
        "direction_boundary": 17.235027,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2025-07-11",
        "close": 23.453512,
        "direction_boundary": 17.652967,
        "core_momentum": 0.328588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327924
      },
      {
        "date": "2025-07-18",
        "close": 25.447859,
        "direction_boundary": 17.254929,
        "core_momentum": 0.474817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33177
      },
      {
        "date": "2025-07-25",
        "close": 26.425089,
        "direction_boundary": 17.543507,
        "core_momentum": 0.50626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330518
      },
      {
        "date": "2025-08-01",
        "close": 33.006428,
        "direction_boundary": 18.289825,
        "core_momentum": 0.804633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439563
      },
      {
        "date": "2025-08-08",
        "close": 32.308411,
        "direction_boundary": 18.140562,
        "core_momentum": 0.781004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442797
      },
      {
        "date": "2025-08-15",
        "close": 29.267033,
        "direction_boundary": 18.170416,
        "core_momentum": 0.610697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471224
      },
      {
        "date": "2025-08-22",
        "close": 33.764282,
        "direction_boundary": 16.657873,
        "core_momentum": 1.026926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501282
      },
      {
        "date": "2025-08-29",
        "close": 37.673199,
        "direction_boundary": 16.936501,
        "core_momentum": 1.224379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511705
      },
      {
        "date": "2025-09-05",
        "close": 32.46796,
        "direction_boundary": 16.498657,
        "core_momentum": 0.967915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565746
      },
      {
        "date": "2025-09-12",
        "close": 33.4053,
        "direction_boundary": 16.070766,
        "core_momentum": 1.078638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561569
      },
      {
        "date": "2025-09-19",
        "close": 32.168804,
        "direction_boundary": 15.831944,
        "core_momentum": 1.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561293
      },
      {
        "date": "2025-09-26",
        "close": 33.81414,
        "direction_boundary": 17.414143,
        "core_momentum": 0.941763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559058
      },
      {
        "date": "2025-10-03",
        "close": 33.923832,
        "direction_boundary": 19.553596,
        "core_momentum": 0.734915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559113
      },
      {
        "date": "2025-10-10",
        "close": 33.106148,
        "direction_boundary": 18.160465,
        "core_momentum": 0.822979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542347
      },
      {
        "date": "2025-10-17",
        "close": 33.97369,
        "direction_boundary": 18.916735,
        "core_momentum": 0.79596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542007
      },
      {
        "date": "2025-10-24",
        "close": 35.529278,
        "direction_boundary": 19.832222,
        "core_momentum": 0.791493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520125
      },
      {
        "date": "2025-10-31",
        "close": 30.383865,
        "direction_boundary": 19.374479,
        "core_momentum": 0.568242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571422
      },
      {
        "date": "2025-11-07",
        "close": 29.975023,
        "direction_boundary": 21.07609,
        "core_momentum": 0.422229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572586
      },
      {
        "date": "2025-11-14",
        "close": 30.30409,
        "direction_boundary": 20.598446,
        "core_momentum": 0.471183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566198
      },
      {
        "date": "2025-11-21",
        "close": 28.588953,
        "direction_boundary": 20.33972,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57328
      },
      {
        "date": "2025-11-28",
        "close": 29.735703,
        "direction_boundary": 21.364666,
        "core_momentum": 0.391817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574941
      },
      {
        "date": "2025-12-05",
        "close": 29.536268,
        "direction_boundary": 22.021427,
        "core_momentum": 0.341251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57441
      },
      {
        "date": "2025-12-12",
        "close": 32.717251,
        "direction_boundary": 21.61344,
        "core_momentum": 0.513746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584138
      },
      {
        "date": "2025-12-19",
        "close": 35.299931,
        "direction_boundary": 21.573637,
        "core_momentum": 0.636253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582259
      },
      {
        "date": "2025-12-26",
        "close": 42.74881,
        "direction_boundary": 20.090948,
        "core_momentum": 1.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629725
      },
      {
        "date": "2026-01-02",
        "close": 36.765774,
        "direction_boundary": 18.210218,
        "core_momentum": 1.018964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674795
      },
      {
        "date": "2026-01-09",
        "close": 39.099159,
        "direction_boundary": 18.10076,
        "core_momentum": 1.160084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677407
      },
      {
        "date": "2026-01-16",
        "close": 48.083691,
        "direction_boundary": 19.454086,
        "core_momentum": 1.47165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721162
      },
      {
        "date": "2026-01-23",
        "close": 48.751793,
        "direction_boundary": 19.036146,
        "core_momentum": 1.561012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721047
      },
      {
        "date": "2026-01-30",
        "close": 52.13221,
        "direction_boundary": 19.056049,
        "core_momentum": 1.73573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665406
      },
      {
        "date": "2026-02-06",
        "close": 49.340126,
        "direction_boundary": 19.772518,
        "core_momentum": 1.495389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670964
      },
      {
        "date": "2026-02-13",
        "close": 46.996769,
        "direction_boundary": 20.43923,
        "core_momentum": 1.299341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657202
      },
      {
        "date": "2026-02-27",
        "close": 53.358734,
        "direction_boundary": 20.061094,
        "core_momentum": 1.659812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651484
      },
      {
        "date": "2026-03-06",
        "close": 54.724861,
        "direction_boundary": 19.563547,
        "core_momentum": 1.797287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638041
      },
      {
        "date": "2026-03-13",
        "close": 48.821594,
        "direction_boundary": 19.881977,
        "core_momentum": 1.45557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621978
      },
      {
        "date": "2026-03-20",
        "close": 49.958374,
        "direction_boundary": 21.275108,
        "core_momentum": 1.348208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621801
      },
      {
        "date": "2026-03-27",
        "close": 48.811626,
        "direction_boundary": 20.459131,
        "core_momentum": 1.385811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619641
      },
      {
        "date": "2026-04-03",
        "close": 42.679008,
        "direction_boundary": 19.891928,
        "core_momentum": 1.145544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651334
      },
      {
        "date": "2026-04-10",
        "close": 49.160633,
        "direction_boundary": 20.608395,
        "core_momentum": 1.385466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676593
      },
      {
        "date": "2026-04-17",
        "close": 51.583767,
        "direction_boundary": 18.916735,
        "core_momentum": 1.726885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675777
      },
      {
        "date": "2026-04-24",
        "close": 51.364388,
        "direction_boundary": 19.603352,
        "core_momentum": 1.620184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676283
      },
      {
        "date": "2026-05-01",
        "close": 50.456959,
        "direction_boundary": 22.329908,
        "core_momentum": 1.259613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676509
      },
      {
        "date": "2026-05-08",
        "close": 58.803299,
        "direction_boundary": 21.81246,
        "core_momentum": 1.695858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656892
      },
      {
        "date": "2026-05-15",
        "close": 65.324814,
        "direction_boundary": 22.061234,
        "core_momentum": 1.961068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663414
      },
      {
        "date": "2026-05-22",
        "close": 72.873413,
        "direction_boundary": 23.683235,
        "core_momentum": 2.077004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671754
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "direction_boundary": 23.394659,
        "core_momentum": 1.804059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687559
      },
      {
        "date": "2026-06-05",
        "close": 69.400002,
        "direction_boundary": 23.533287,
        "core_momentum": 1.949014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688326
      },
      {
        "date": "2026-06-12",
        "close": 66.300003,
        "direction_boundary": 24.281166,
        "core_momentum": 1.730512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694869
      },
      {
        "date": "2026-06-19",
        "close": 66.370003,
        "direction_boundary": 23.26405,
        "core_momentum": 1.8529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688277
      },
      {
        "date": "2026-06-26",
        "close": 69.5,
        "direction_boundary": 22.05747,
        "core_momentum": 2.15086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685282
      },
      {
        "date": "2026-07-03",
        "close": 67.089996,
        "direction_boundary": 22.905066,
        "core_momentum": 1.929046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64689
      },
      {
        "date": "2026-07-10",
        "close": 56.48,
        "direction_boundary": 23.214191,
        "core_momentum": 1.432995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658573
      },
      {
        "date": "2026-07-17",
        "close": 41.68,
        "direction_boundary": 23.453512,
        "core_momentum": 0.777133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790365
      },
      {
        "date": "2026-07-24",
        "close": 36.279999,
        "direction_boundary": 25.447859,
        "core_momentum": 0.42566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756192
      },
      {
        "date": "2026-07-31",
        "close": 35.700001,
        "direction_boundary": 26.425089,
        "core_momentum": 0.350989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755381
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "direction_boundary": 33.006428,
        "core_momentum": 0.333074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808864
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.209885,
        "volume": 2563552
      },
      {
        "date": "2023-08-04",
        "close": 27.328945,
        "volume": 3012400
      },
      {
        "date": "2023-08-11",
        "close": 28.586018,
        "volume": 11273372
      },
      {
        "date": "2023-08-18",
        "close": 23.953657,
        "volume": 36976655
      },
      {
        "date": "2023-08-25",
        "close": 21.380123,
        "volume": 15715188
      },
      {
        "date": "2023-09-01",
        "close": 26.15106,
        "volume": 28120786
      },
      {
        "date": "2023-09-08",
        "close": 26.210447,
        "volume": 12293852
      },
      {
        "date": "2023-09-15",
        "close": 26.804342,
        "volume": 9511005
      },
      {
        "date": "2023-09-22",
        "close": 26.774645,
        "volume": 6625428
      },
      {
        "date": "2023-09-29",
        "close": 27.180471,
        "volume": 5919921
      },
      {
        "date": "2023-10-13",
        "close": 27.63579,
        "volume": 8621689
      },
      {
        "date": "2023-10-20",
        "close": 26.131262,
        "volume": 6499216
      },
      {
        "date": "2023-10-27",
        "close": 27.487316,
        "volume": 6161136
      },
      {
        "date": "2023-11-03",
        "close": 24.64653,
        "volume": 15744420
      },
      {
        "date": "2023-11-10",
        "close": 25.359203,
        "volume": 10318224
      },
      {
        "date": "2023-11-17",
        "close": 26.061975,
        "volume": 6063004
      },
      {
        "date": "2023-11-24",
        "close": 25.873907,
        "volume": 5575108
      },
      {
        "date": "2023-12-01",
        "close": 25.86401,
        "volume": 5997747
      },
      {
        "date": "2023-12-08",
        "close": 25.012766,
        "volume": 6287141
      },
      {
        "date": "2023-12-15",
        "close": 25.101851,
        "volume": 8640363
      },
      {
        "date": "2023-12-22",
        "close": 24.587141,
        "volume": 5940616
      },
      {
        "date": "2023-12-29",
        "close": 25.369099,
        "volume": 5227573
      },
      {
        "date": "2024-01-05",
        "close": 24.93358,
        "volume": 3864626
      },
      {
        "date": "2024-01-12",
        "close": 24.181316,
        "volume": 4702594
      },
      {
        "date": "2024-01-19",
        "close": 22.815363,
        "volume": 3733664
      },
      {
        "date": "2024-01-26",
        "close": 21.914625,
        "volume": 8208647
      },
      {
        "date": "2024-02-02",
        "close": 17.153589,
        "volume": 7823104
      },
      {
        "date": "2024-02-09",
        "close": 17.123896,
        "volume": 12557697
      },
      {
        "date": "2024-02-23",
        "close": 18.905571,
        "volume": 10834819
      },
      {
        "date": "2024-03-01",
        "close": 19.192619,
        "volume": 11008135
      },
      {
        "date": "2024-03-08",
        "close": 19.014452,
        "volume": 6771008
      },
      {
        "date": "2024-03-15",
        "close": 19.944883,
        "volume": 7023638
      },
      {
        "date": "2024-03-22",
        "close": 22.864855,
        "volume": 39279340
      },
      {
        "date": "2024-03-29",
        "close": 21.974016,
        "volume": 19966941
      },
      {
        "date": "2024-04-05",
        "close": 22.092794,
        "volume": 9622646
      },
      {
        "date": "2024-04-12",
        "close": 20.51898,
        "volume": 8626082
      },
      {
        "date": "2024-04-19",
        "close": 18.509645,
        "volume": 8552518
      },
      {
        "date": "2024-04-26",
        "close": 20.241833,
        "volume": 5697355
      },
      {
        "date": "2024-05-03",
        "close": 19.034248,
        "volume": 5574601
      },
      {
        "date": "2024-05-10",
        "close": 20.053764,
        "volume": 14276772
      },
      {
        "date": "2024-05-17",
        "close": 19.47967,
        "volume": 5665958
      },
      {
        "date": "2024-05-24",
        "close": 18.766994,
        "volume": 4315729
      },
      {
        "date": "2024-05-31",
        "close": 19.026196,
        "volume": 2566244
      },
      {
        "date": "2024-06-07",
        "close": 18.0112,
        "volume": 3791419
      },
      {
        "date": "2024-06-14",
        "close": 18.10076,
        "volume": 2411019
      },
      {
        "date": "2024-06-21",
        "close": 17.792278,
        "volume": 2479203
      },
      {
        "date": "2024-06-28",
        "close": 17.264881,
        "volume": 3086780
      },
      {
        "date": "2024-07-05",
        "close": 17.235027,
        "volume": 2821844
      },
      {
        "date": "2024-07-12",
        "close": 17.652967,
        "volume": 3198551
      },
      {
        "date": "2024-07-19",
        "close": 17.254929,
        "volume": 1897791
      },
      {
        "date": "2024-07-26",
        "close": 17.543507,
        "volume": 5346029
      },
      {
        "date": "2024-08-02",
        "close": 18.289825,
        "volume": 3954096
      },
      {
        "date": "2024-08-09",
        "close": 18.140562,
        "volume": 3606064
      },
      {
        "date": "2024-08-16",
        "close": 18.170416,
        "volume": 3401057
      },
      {
        "date": "2024-08-23",
        "close": 16.657873,
        "volume": 2929610
      },
      {
        "date": "2024-08-30",
        "close": 16.936501,
        "volume": 3254685
      },
      {
        "date": "2024-09-06",
        "close": 16.498657,
        "volume": 2548337
      },
      {
        "date": "2024-09-13",
        "close": 16.070766,
        "volume": 2859700
      },
      {
        "date": "2024-09-20",
        "close": 15.831944,
        "volume": 1385024
      },
      {
        "date": "2024-09-27",
        "close": 17.414143,
        "volume": 6324168
      },
      {
        "date": "2024-10-04",
        "close": 19.553596,
        "volume": 4230533
      },
      {
        "date": "2024-10-11",
        "close": 18.160465,
        "volume": 14505356
      },
      {
        "date": "2024-10-18",
        "close": 18.916735,
        "volume": 6837637
      },
      {
        "date": "2024-10-25",
        "close": 19.832222,
        "volume": 7867400
      },
      {
        "date": "2024-11-01",
        "close": 19.374479,
        "volume": 7475137
      },
      {
        "date": "2024-11-08",
        "close": 21.07609,
        "volume": 9881560
      },
      {
        "date": "2024-11-15",
        "close": 20.598446,
        "volume": 14042993
      },
      {
        "date": "2024-11-22",
        "close": 20.33972,
        "volume": 7068206
      },
      {
        "date": "2024-11-29",
        "close": 21.364666,
        "volume": 8794654
      },
      {
        "date": "2024-12-06",
        "close": 22.021427,
        "volume": 7877029
      },
      {
        "date": "2024-12-13",
        "close": 21.61344,
        "volume": 6222609
      },
      {
        "date": "2024-12-20",
        "close": 21.573637,
        "volume": 21591894
      },
      {
        "date": "2024-12-27",
        "close": 20.090948,
        "volume": 12532232
      },
      {
        "date": "2025-01-03",
        "close": 18.210218,
        "volume": 8547960
      },
      {
        "date": "2025-01-10",
        "close": 18.10076,
        "volume": 5169042
      },
      {
        "date": "2025-01-17",
        "close": 19.454086,
        "volume": 6448200
      },
      {
        "date": "2025-01-24",
        "close": 19.036146,
        "volume": 4570602
      },
      {
        "date": "2025-01-31",
        "close": 19.056049,
        "volume": 774300
      },
      {
        "date": "2025-02-07",
        "close": 19.772518,
        "volume": 2986000
      },
      {
        "date": "2025-02-14",
        "close": 20.43923,
        "volume": 7859108
      },
      {
        "date": "2025-02-21",
        "close": 20.061094,
        "volume": 12026560
      },
      {
        "date": "2025-02-28",
        "close": 19.563547,
        "volume": 7072273
      },
      {
        "date": "2025-03-07",
        "close": 19.881977,
        "volume": 6826962
      },
      {
        "date": "2025-03-14",
        "close": 21.275108,
        "volume": 18044457
      },
      {
        "date": "2025-03-21",
        "close": 20.459131,
        "volume": 9021401
      },
      {
        "date": "2025-03-28",
        "close": 19.891928,
        "volume": 7928000
      },
      {
        "date": "2025-04-04",
        "close": 20.608395,
        "volume": 6732906
      },
      {
        "date": "2025-04-11",
        "close": 18.916735,
        "volume": 12235889
      },
      {
        "date": "2025-04-18",
        "close": 19.603352,
        "volume": 5514100
      },
      {
        "date": "2025-04-25",
        "close": 22.329908,
        "volume": 15693285
      },
      {
        "date": "2025-05-02",
        "close": 21.81246,
        "volume": 23758564
      },
      {
        "date": "2025-05-09",
        "close": 22.061234,
        "volume": 19669337
      },
      {
        "date": "2025-05-16",
        "close": 23.683235,
        "volume": 29570530
      },
      {
        "date": "2025-05-23",
        "close": 23.394659,
        "volume": 11493789
      },
      {
        "date": "2025-05-30",
        "close": 23.533287,
        "volume": 12095450
      },
      {
        "date": "2025-06-06",
        "close": 24.281166,
        "volume": 8681469
      },
      {
        "date": "2025-06-13",
        "close": 23.26405,
        "volume": 10974963
      },
      {
        "date": "2025-06-20",
        "close": 22.05747,
        "volume": 8533600
      },
      {
        "date": "2025-06-27",
        "close": 22.905066,
        "volume": 10578450
      },
      {
        "date": "2025-07-04",
        "close": 23.214191,
        "volume": 8191600
      },
      {
        "date": "2025-07-11",
        "close": 23.453512,
        "volume": 6141101
      },
      {
        "date": "2025-07-18",
        "close": 25.447859,
        "volume": 27209266
      },
      {
        "date": "2025-07-25",
        "close": 26.425089,
        "volume": 15587100
      },
      {
        "date": "2025-08-01",
        "close": 33.006428,
        "volume": 69344401
      },
      {
        "date": "2025-08-08",
        "close": 32.308411,
        "volume": 49401825
      },
      {
        "date": "2025-08-15",
        "close": 29.267033,
        "volume": 48373858
      },
      {
        "date": "2025-08-22",
        "close": 33.764282,
        "volume": 50922052
      },
      {
        "date": "2025-08-29",
        "close": 37.673199,
        "volume": 32176942
      },
      {
        "date": "2025-09-05",
        "close": 32.46796,
        "volume": 28453764
      },
      {
        "date": "2025-09-12",
        "close": 33.4053,
        "volume": 16166615
      },
      {
        "date": "2025-09-19",
        "close": 32.168804,
        "volume": 15010443
      },
      {
        "date": "2025-09-26",
        "close": 33.81414,
        "volume": 19342350
      },
      {
        "date": "2025-10-03",
        "close": 33.923832,
        "volume": 6066900
      },
      {
        "date": "2025-10-10",
        "close": 33.106148,
        "volume": 5153856
      },
      {
        "date": "2025-10-17",
        "close": 33.97369,
        "volume": 20768052
      },
      {
        "date": "2025-10-24",
        "close": 35.529278,
        "volume": 20020712
      },
      {
        "date": "2025-10-31",
        "close": 30.383865,
        "volume": 28551792
      },
      {
        "date": "2025-11-07",
        "close": 29.975023,
        "volume": 11048507
      },
      {
        "date": "2025-11-14",
        "close": 30.30409,
        "volume": 9315579
      },
      {
        "date": "2025-11-21",
        "close": 28.588953,
        "volume": 8325830
      },
      {
        "date": "2025-11-28",
        "close": 29.735703,
        "volume": 6936747
      },
      {
        "date": "2025-12-05",
        "close": 29.536268,
        "volume": 15779052
      },
      {
        "date": "2025-12-12",
        "close": 32.717251,
        "volume": 23363475
      },
      {
        "date": "2025-12-19",
        "close": 35.299931,
        "volume": 27653991
      },
      {
        "date": "2025-12-26",
        "close": 42.74881,
        "volume": 81734596
      },
      {
        "date": "2026-01-02",
        "close": 36.765774,
        "volume": 26076424
      },
      {
        "date": "2026-01-09",
        "close": 39.099159,
        "volume": 39221270
      },
      {
        "date": "2026-01-16",
        "close": 48.083691,
        "volume": 48015945
      },
      {
        "date": "2026-01-23",
        "close": 48.751793,
        "volume": 74914639
      },
      {
        "date": "2026-01-30",
        "close": 52.13221,
        "volume": 67112097
      },
      {
        "date": "2026-02-06",
        "close": 49.340126,
        "volume": 46663972
      },
      {
        "date": "2026-02-13",
        "close": 46.996769,
        "volume": 41113994
      },
      {
        "date": "2026-02-27",
        "close": 53.358734,
        "volume": 34012675
      },
      {
        "date": "2026-03-06",
        "close": 54.724861,
        "volume": 40013899
      },
      {
        "date": "2026-03-13",
        "close": 48.821594,
        "volume": 35009173
      },
      {
        "date": "2026-03-20",
        "close": 49.958374,
        "volume": 35523401
      },
      {
        "date": "2026-03-27",
        "close": 48.811626,
        "volume": 33726431
      },
      {
        "date": "2026-04-03",
        "close": 42.679008,
        "volume": 23591137
      },
      {
        "date": "2026-04-10",
        "close": 49.160633,
        "volume": 21672723
      },
      {
        "date": "2026-04-17",
        "close": 51.583767,
        "volume": 24014017
      },
      {
        "date": "2026-04-24",
        "close": 51.364388,
        "volume": 40336630
      },
      {
        "date": "2026-05-01",
        "close": 50.456959,
        "volume": 17995418
      },
      {
        "date": "2026-05-08",
        "close": 58.803299,
        "volume": 22340037
      },
      {
        "date": "2026-05-15",
        "close": 65.324814,
        "volume": 37466943
      },
      {
        "date": "2026-05-22",
        "close": 72.873413,
        "volume": 38426953
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "volume": 27871230
      },
      {
        "date": "2026-06-05",
        "close": 69.400002,
        "volume": 5788883
      },
      {
        "date": "2026-06-12",
        "close": 66.300003,
        "volume": 13000461
      },
      {
        "date": "2026-06-19",
        "close": 66.370003,
        "volume": 25278901
      },
      {
        "date": "2026-06-26",
        "close": 69.5,
        "volume": 10613366
      },
      {
        "date": "2026-07-03",
        "close": 67.089996,
        "volume": 8008880
      },
      {
        "date": "2026-07-10",
        "close": 56.48,
        "volume": 39681731
      },
      {
        "date": "2026-07-17",
        "close": 41.68,
        "volume": 38901750
      },
      {
        "date": "2026-07-24",
        "close": 36.279999,
        "volume": 57848500
      },
      {
        "date": "2026-07-31",
        "close": 35.700001,
        "volume": 47308946
      },
      {
        "date": "2026-08-07",
        "close": 44.0,
        "volume": 39426780
      }
    ],
    "sharemaestro_context": {
      "trend": 53.357507,
      "fair_value": 29.244989,
      "market_activity": -13.875029,
      "market_dynamics": -0.83894,
      "relative_strength": -3.201409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.005536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000598,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.115752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.634006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.557636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.495389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.279597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.050162
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.212265
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.306733
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.075994
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.075389
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.244514
      }
    ]
  }
}