{
  "ticker": {
    "uuid": "4e391f5b-d37b-4689-85be-f9fd8fb7c40d",
    "symbol": "9596",
    "name": "Quara Finance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.48,
    "boundary_margin": -0.033181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131811,
    "volatility_stability": 0.6916,
    "risk_context": 0.7587,
    "current_regime": {
      "move": -0.005882,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.821,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 18.92,
        "direction_boundary": 19.5,
        "core_momentum": -0.029744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337447
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "direction_boundary": 17.4,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32454
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 17.18,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349004
      },
      {
        "date": "2025-04-11",
        "close": 18.5,
        "direction_boundary": 16.32,
        "core_momentum": 0.133578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365959
      },
      {
        "date": "2025-04-18",
        "close": 18.5,
        "direction_boundary": 17.299999,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365959
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "direction_boundary": 18.200001,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365671
      },
      {
        "date": "2025-05-02",
        "close": 18.48,
        "direction_boundary": 17.4,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359298
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "direction_boundary": 16.66,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353726
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353726
      },
      {
        "date": "2025-05-23",
        "close": 18.379999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351768
      },
      {
        "date": "2025-05-30",
        "close": 18.26,
        "direction_boundary": 16.98,
        "core_momentum": 0.075383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332738
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "direction_boundary": 16.58,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329963
      },
      {
        "date": "2025-06-20",
        "close": 16.959999,
        "direction_boundary": 16.5,
        "core_momentum": 0.027879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325505
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "direction_boundary": 15.5,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319182
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "direction_boundary": 15.88,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31958
      },
      {
        "date": "2025-07-11",
        "close": 16.700001,
        "direction_boundary": 15.62,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319618
      },
      {
        "date": "2025-07-18",
        "close": 17.58,
        "direction_boundary": 15.6,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328026
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "direction_boundary": 16.0,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328847
      },
      {
        "date": "2025-08-01",
        "close": 17.379999,
        "direction_boundary": 16.18,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33032
      },
      {
        "date": "2025-08-08",
        "close": 17.48,
        "direction_boundary": 16.860001,
        "core_momentum": 0.036773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330535
      },
      {
        "date": "2025-08-15",
        "close": 17.48,
        "direction_boundary": 16.9,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329524
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "direction_boundary": 15.5,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324726
      },
      {
        "date": "2025-08-29",
        "close": 17.34,
        "direction_boundary": 16.299999,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324801
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "direction_boundary": 14.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272318
      },
      {
        "date": "2025-09-12",
        "close": 17.360001,
        "direction_boundary": 15.6,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226282
      },
      {
        "date": "2025-09-19",
        "close": 17.379999,
        "direction_boundary": 16.0,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226286
      },
      {
        "date": "2025-09-26",
        "close": 17.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22459
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190874
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "direction_boundary": 15.0,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147898
      },
      {
        "date": "2025-10-17",
        "close": 17.34,
        "direction_boundary": 15.0,
        "core_momentum": 0.156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147869
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "direction_boundary": 15.32,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147855
      },
      {
        "date": "2025-10-31",
        "close": 17.379999,
        "direction_boundary": 16.18,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148152
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148159
      },
      {
        "date": "2025-11-14",
        "close": 17.379999,
        "direction_boundary": 17.0,
        "core_momentum": 0.022353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148445
      },
      {
        "date": "2025-11-21",
        "close": 17.379999,
        "direction_boundary": 17.5,
        "core_momentum": -0.006857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148469
      },
      {
        "date": "2025-11-28",
        "close": 17.379999,
        "direction_boundary": 18.98,
        "core_momentum": -0.084299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148358
      },
      {
        "date": "2025-12-05",
        "close": 17.290001,
        "direction_boundary": 17.82,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147914
      },
      {
        "date": "2025-12-12",
        "close": 17.360001,
        "direction_boundary": 18.780001,
        "core_momentum": -0.075612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099907
      },
      {
        "date": "2025-12-19",
        "close": 17.360001,
        "direction_boundary": 18.02,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099811
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "direction_boundary": 18.799999,
        "core_momentum": -0.07766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099827
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "direction_boundary": 18.860001,
        "core_momentum": -0.045599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10826
      },
      {
        "date": "2026-01-09",
        "close": 17.49,
        "direction_boundary": 18.719999,
        "core_momentum": -0.065705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116792
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "direction_boundary": 18.98,
        "core_momentum": -0.090622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "direction_boundary": 19.4,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094373
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089271
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115036
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.05914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122365
      },
      {
        "date": "2026-02-20",
        "close": 17.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121747
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121709
      },
      {
        "date": "2026-03-06",
        "close": 16.889999,
        "direction_boundary": 17.0,
        "core_momentum": -0.006471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2026-03-13",
        "close": 16.82,
        "direction_boundary": 18.9,
        "core_momentum": -0.110053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128481
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "direction_boundary": 18.92,
        "core_momentum": -0.119979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2026-03-27",
        "close": 16.65,
        "direction_boundary": 18.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12904
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "direction_boundary": 17.0,
        "core_momentum": -0.020588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147336
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "direction_boundary": 18.5,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 18.48,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159931
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "direction_boundary": 18.48,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161248
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "direction_boundary": 18.4,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161265
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 18.4,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "direction_boundary": 18.379999,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2026-05-29",
        "close": 16.200001,
        "direction_boundary": 18.26,
        "core_momentum": -0.112815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160983
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "direction_boundary": 18.379999,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160984
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "direction_boundary": 17.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "direction_boundary": 16.959999,
        "core_momentum": -0.044811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160753
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 17.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160782
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.15758
      },
      {
        "date": "2026-07-10",
        "close": 16.68,
        "direction_boundary": 16.700001,
        "core_momentum": -0.001198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153106
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "direction_boundary": 17.58,
        "core_momentum": -0.050057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15226
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "direction_boundary": 16.98,
        "core_momentum": 0.012956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14911
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 17.379999,
        "core_momentum": -0.021864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14975
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "direction_boundary": 17.48,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131811
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 19.5,
        "volume": 602773
      },
      {
        "date": "2024-03-15",
        "close": 17.4,
        "volume": 1194310
      },
      {
        "date": "2024-03-22",
        "close": 17.18,
        "volume": 168186
      },
      {
        "date": "2024-03-29",
        "close": 16.32,
        "volume": 202733
      },
      {
        "date": "2024-04-05",
        "close": 17.299999,
        "volume": 107016
      },
      {
        "date": "2024-04-19",
        "close": 18.200001,
        "volume": 91553
      },
      {
        "date": "2024-04-26",
        "close": 17.4,
        "volume": 122026
      },
      {
        "date": "2024-05-03",
        "close": 16.66,
        "volume": 57049
      },
      {
        "date": "2024-05-10",
        "close": 16.700001,
        "volume": 18206
      },
      {
        "date": "2024-05-17",
        "close": 16.780001,
        "volume": 24116
      },
      {
        "date": "2024-05-24",
        "close": 16.98,
        "volume": 7896
      },
      {
        "date": "2024-05-31",
        "close": 16.58,
        "volume": 18141
      },
      {
        "date": "2024-06-07",
        "close": 16.299999,
        "volume": 24610
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "volume": 9849
      },
      {
        "date": "2024-06-28",
        "close": 15.5,
        "volume": 20079
      },
      {
        "date": "2024-07-05",
        "close": 15.88,
        "volume": 191
      },
      {
        "date": "2024-07-12",
        "close": 15.62,
        "volume": 6592
      },
      {
        "date": "2024-07-19",
        "close": 15.6,
        "volume": 6034
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 110124
      },
      {
        "date": "2024-08-02",
        "close": 16.18,
        "volume": 32352
      },
      {
        "date": "2024-08-09",
        "close": 16.860001,
        "volume": 35810
      },
      {
        "date": "2024-08-16",
        "close": 16.9,
        "volume": 24127
      },
      {
        "date": "2024-08-23",
        "close": 15.5,
        "volume": 149281
      },
      {
        "date": "2024-08-30",
        "close": 16.299999,
        "volume": 92494
      },
      {
        "date": "2024-09-06",
        "close": 14.5,
        "volume": 59630
      },
      {
        "date": "2024-09-13",
        "close": 15.6,
        "volume": 5303
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 15370
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "volume": 42798
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "volume": 15116
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.32,
        "volume": 13224
      },
      {
        "date": "2024-11-01",
        "close": 16.18,
        "volume": 100915
      },
      {
        "date": "2024-11-08",
        "close": 17.0,
        "volume": 91715
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "volume": 42152
      },
      {
        "date": "2024-11-22",
        "close": 17.5,
        "volume": 43263
      },
      {
        "date": "2024-11-29",
        "close": 18.98,
        "volume": 51356
      },
      {
        "date": "2024-12-06",
        "close": 17.82,
        "volume": 12710
      },
      {
        "date": "2024-12-13",
        "close": 18.780001,
        "volume": 2247
      },
      {
        "date": "2024-12-20",
        "close": 18.02,
        "volume": 9931
      },
      {
        "date": "2024-12-27",
        "close": 18.799999,
        "volume": 8103
      },
      {
        "date": "2025-01-03",
        "close": 18.860001,
        "volume": 14108
      },
      {
        "date": "2025-01-10",
        "close": 18.719999,
        "volume": 8020
      },
      {
        "date": "2025-01-17",
        "close": 18.98,
        "volume": 12593
      },
      {
        "date": "2025-01-24",
        "close": 19.4,
        "volume": 17489
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 27614
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 2196
      },
      {
        "date": "2025-02-14",
        "close": 18.6,
        "volume": 3681
      },
      {
        "date": "2025-02-21",
        "close": 19.299999,
        "volume": 2263
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 812
      },
      {
        "date": "2025-03-07",
        "close": 17.0,
        "volume": 11467
      },
      {
        "date": "2025-03-14",
        "close": 18.9,
        "volume": 1603
      },
      {
        "date": "2025-03-21",
        "close": 18.92,
        "volume": 2308
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "volume": 756
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 4976
      },
      {
        "date": "2025-04-11",
        "close": 18.5,
        "volume": 6740
      },
      {
        "date": "2025-04-18",
        "close": 18.5,
        "volume": 15266
      },
      {
        "date": "2025-04-25",
        "close": 18.48,
        "volume": 10624
      },
      {
        "date": "2025-05-02",
        "close": 18.48,
        "volume": 1636
      },
      {
        "date": "2025-05-09",
        "close": 18.4,
        "volume": 1071
      },
      {
        "date": "2025-05-16",
        "close": 18.4,
        "volume": 1917
      },
      {
        "date": "2025-05-23",
        "close": 18.379999,
        "volume": 1615
      },
      {
        "date": "2025-05-30",
        "close": 18.26,
        "volume": 1236
      },
      {
        "date": "2025-06-06",
        "close": 18.379999,
        "volume": 919
      },
      {
        "date": "2025-06-13",
        "close": 17.0,
        "volume": 3659
      },
      {
        "date": "2025-06-20",
        "close": 16.959999,
        "volume": 1630
      },
      {
        "date": "2025-06-27",
        "close": 17.0,
        "volume": 10270
      },
      {
        "date": "2025-07-04",
        "close": 16.700001,
        "volume": 937
      },
      {
        "date": "2025-07-11",
        "close": 16.700001,
        "volume": 817
      },
      {
        "date": "2025-07-18",
        "close": 17.58,
        "volume": 16858
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "volume": 4088
      },
      {
        "date": "2025-08-01",
        "close": 17.379999,
        "volume": 4807
      },
      {
        "date": "2025-08-08",
        "close": 17.48,
        "volume": 816
      },
      {
        "date": "2025-08-15",
        "close": 17.48,
        "volume": 1125
      },
      {
        "date": "2025-08-22",
        "close": 17.299999,
        "volume": 809
      },
      {
        "date": "2025-08-29",
        "close": 17.34,
        "volume": 1418
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "volume": 1109
      },
      {
        "date": "2025-09-12",
        "close": 17.360001,
        "volume": 995
      },
      {
        "date": "2025-09-19",
        "close": 17.379999,
        "volume": 788
      },
      {
        "date": "2025-09-26",
        "close": 17.35,
        "volume": 459
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "volume": 5804
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "volume": 2288
      },
      {
        "date": "2025-10-17",
        "close": 17.34,
        "volume": 2450
      },
      {
        "date": "2025-10-24",
        "close": 17.299999,
        "volume": 1150
      },
      {
        "date": "2025-10-31",
        "close": 17.379999,
        "volume": 1201
      },
      {
        "date": "2025-11-07",
        "close": 17.299999,
        "volume": 1892
      },
      {
        "date": "2025-11-14",
        "close": 17.379999,
        "volume": 3158
      },
      {
        "date": "2025-11-21",
        "close": 17.379999,
        "volume": 3269
      },
      {
        "date": "2025-11-28",
        "close": 17.379999,
        "volume": 1385
      },
      {
        "date": "2025-12-05",
        "close": 17.290001,
        "volume": 3388
      },
      {
        "date": "2025-12-12",
        "close": 17.360001,
        "volume": 880
      },
      {
        "date": "2025-12-19",
        "close": 17.360001,
        "volume": 877
      },
      {
        "date": "2025-12-26",
        "close": 17.34,
        "volume": 8072
      },
      {
        "date": "2026-01-02",
        "close": 18.0,
        "volume": 11118
      },
      {
        "date": "2026-01-09",
        "close": 17.49,
        "volume": 6932
      },
      {
        "date": "2026-01-16",
        "close": 17.26,
        "volume": 4815
      },
      {
        "date": "2026-01-23",
        "close": 17.9,
        "volume": 6322
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "volume": 1426
      },
      {
        "date": "2026-02-06",
        "close": 17.0,
        "volume": 2559
      },
      {
        "date": "2026-02-13",
        "close": 17.5,
        "volume": 796
      },
      {
        "date": "2026-02-20",
        "close": 17.4,
        "volume": 862
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 795
      },
      {
        "date": "2026-03-06",
        "close": 16.889999,
        "volume": 8397
      },
      {
        "date": "2026-03-13",
        "close": 16.82,
        "volume": 1059
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "volume": 379
      },
      {
        "date": "2026-03-27",
        "close": 16.65,
        "volume": 478
      },
      {
        "date": "2026-04-03",
        "close": 16.65,
        "volume": 693
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "volume": 61394
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "volume": 1324
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 903
      },
      {
        "date": "2026-05-01",
        "close": 16.200001,
        "volume": 810
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "volume": 756
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 811
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "volume": 806
      },
      {
        "date": "2026-05-29",
        "close": 16.200001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 16.200001,
        "volume": 3501
      },
      {
        "date": "2026-06-12",
        "close": 16.200001,
        "volume": 1403
      },
      {
        "date": "2026-06-19",
        "close": 16.200001,
        "volume": 643
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 1116
      },
      {
        "date": "2026-07-03",
        "close": 16.700001,
        "volume": 1095
      },
      {
        "date": "2026-07-10",
        "close": 16.68,
        "volume": 891
      },
      {
        "date": "2026-07-17",
        "close": 16.700001,
        "volume": 1509
      },
      {
        "date": "2026-07-24",
        "close": 17.200001,
        "volume": 1058
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 873
      },
      {
        "date": "2026-08-07",
        "close": 16.9,
        "volume": 790
      }
    ],
    "sharemaestro_context": {
      "trend": 16.806667,
      "fair_value": 17.1964,
      "market_activity": 31.032293,
      "market_dynamics": 0.871355,
      "relative_strength": 0.277817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.003456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002305,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.001151,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016647,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.067894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.060541
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.067894
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.001199
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005882
      }
    ]
  }
}