{
  "ticker": {
    "uuid": "4e3961f7-bd5d-4946-81ef-11f3624030b8",
    "symbol": "900903",
    "name": "Dazhong Transportation (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.186,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.206337,
    "boundary_margin": -0.098562,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23803,
    "volatility_stability": 1.5197,
    "risk_context": 0.4201,
    "current_regime": {
      "move": -0.138889,
      "interruption": 0.116279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.922,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.198189,
        "direction_boundary": 0.235635,
        "core_momentum": -0.158915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2023-08-04",
        "close": 0.202756,
        "direction_boundary": 0.236548,
        "core_momentum": -0.142855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171953
      },
      {
        "date": "2023-08-11",
        "close": 0.200113,
        "direction_boundary": 0.240202,
        "core_momentum": -0.166897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2023-08-18",
        "close": 0.195459,
        "direction_boundary": 0.239288,
        "core_momentum": -0.183164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2023-08-25",
        "close": 0.189875,
        "direction_boundary": 0.247508,
        "core_momentum": -0.232853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176379
      },
      {
        "date": "2023-09-01",
        "close": 0.179637,
        "direction_boundary": 0.247508,
        "core_momentum": -0.274217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187909
      },
      {
        "date": "2023-09-08",
        "close": 0.182429,
        "direction_boundary": 0.245681,
        "core_momentum": -0.257456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191017
      },
      {
        "date": "2023-09-15",
        "close": 0.179637,
        "direction_boundary": 0.242028,
        "core_momentum": -0.257784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2023-09-22",
        "close": 0.180567,
        "direction_boundary": 0.242028,
        "core_momentum": -0.253942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2023-09-29",
        "close": 0.182429,
        "direction_boundary": 0.245681,
        "core_momentum": -0.257456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191367
      },
      {
        "date": "2023-10-27",
        "close": 0.173121,
        "direction_boundary": 0.227415,
        "core_momentum": -0.238744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20564
      },
      {
        "date": "2023-11-03",
        "close": 0.172191,
        "direction_boundary": 0.225589,
        "core_momentum": -0.236705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205395
      },
      {
        "date": "2023-11-10",
        "close": 0.174052,
        "direction_boundary": 0.213715,
        "core_momentum": -0.185588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204007
      },
      {
        "date": "2023-11-17",
        "close": 0.178706,
        "direction_boundary": 0.216455,
        "core_momentum": -0.174397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2023-11-24",
        "close": 0.180567,
        "direction_boundary": 0.217369,
        "core_momentum": -0.169307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206046
      },
      {
        "date": "2023-12-01",
        "close": 0.177775,
        "direction_boundary": 0.222849,
        "core_momentum": -0.202263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206224
      },
      {
        "date": "2023-12-08",
        "close": 0.174052,
        "direction_boundary": 0.218282,
        "core_momentum": -0.202628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2023-12-15",
        "close": 0.174983,
        "direction_boundary": 0.223762,
        "core_momentum": -0.217995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2023-12-22",
        "close": 0.174052,
        "direction_boundary": 0.231982,
        "core_momentum": -0.249718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2023-12-29",
        "close": 0.176844,
        "direction_boundary": 0.229242,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197555
      },
      {
        "date": "2024-01-05",
        "close": 0.17126,
        "direction_boundary": 0.221935,
        "core_momentum": -0.228333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19123
      },
      {
        "date": "2024-01-12",
        "close": 0.174983,
        "direction_boundary": 0.227415,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2024-01-19",
        "close": 0.17126,
        "direction_boundary": 0.226502,
        "core_momentum": -0.243892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194454
      },
      {
        "date": "2024-01-26",
        "close": 0.18429,
        "direction_boundary": 0.224675,
        "core_momentum": -0.179749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221364
      },
      {
        "date": "2024-02-02",
        "close": 0.180567,
        "direction_boundary": 0.236548,
        "core_momentum": -0.236658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197246
      },
      {
        "date": "2024-02-09",
        "close": 0.185221,
        "direction_boundary": 0.234722,
        "core_momentum": -0.210892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197991
      },
      {
        "date": "2024-02-23",
        "close": 0.186152,
        "direction_boundary": 0.232895,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197822
      },
      {
        "date": "2024-03-01",
        "close": 0.186152,
        "direction_boundary": 0.232895,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195564
      },
      {
        "date": "2024-03-08",
        "close": 0.185221,
        "direction_boundary": 0.231982,
        "core_momentum": -0.201572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191706
      },
      {
        "date": "2024-03-15",
        "close": 0.18429,
        "direction_boundary": 0.231982,
        "core_momentum": -0.205585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175084
      },
      {
        "date": "2024-03-22",
        "close": 0.180567,
        "direction_boundary": 0.231068,
        "core_momentum": -0.218555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176222
      },
      {
        "date": "2024-03-29",
        "close": 0.180567,
        "direction_boundary": 0.224675,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174884
      },
      {
        "date": "2024-04-05",
        "close": 0.180567,
        "direction_boundary": 0.221935,
        "core_momentum": -0.186397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174737
      },
      {
        "date": "2024-04-12",
        "close": 0.18336,
        "direction_boundary": 0.218282,
        "core_momentum": -0.159986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175476
      },
      {
        "date": "2024-04-19",
        "close": 0.180567,
        "direction_boundary": 0.219195,
        "core_momentum": -0.176227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176665
      },
      {
        "date": "2024-04-26",
        "close": 0.18336,
        "direction_boundary": 0.216455,
        "core_momentum": -0.152896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152309
      },
      {
        "date": "2024-05-03",
        "close": 0.175914,
        "direction_boundary": 0.209149,
        "core_momentum": -0.158906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162803
      },
      {
        "date": "2024-05-10",
        "close": 0.177775,
        "direction_boundary": 0.209149,
        "core_momentum": -0.150008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2024-05-17",
        "close": 0.176844,
        "direction_boundary": 0.212802,
        "core_momentum": -0.168974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162766
      },
      {
        "date": "2024-05-24",
        "close": 0.174052,
        "direction_boundary": 0.217369,
        "core_momentum": -0.199279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2024-05-31",
        "close": 0.170329,
        "direction_boundary": 0.212802,
        "core_momentum": -0.199589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161506
      },
      {
        "date": "2024-06-07",
        "close": 0.143337,
        "direction_boundary": 0.212802,
        "core_momentum": -0.32643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      },
      {
        "date": "2024-06-14",
        "close": 0.144268,
        "direction_boundary": 0.204582,
        "core_momentum": -0.294816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286137
      },
      {
        "date": "2024-06-21",
        "close": 0.144268,
        "direction_boundary": 0.203669,
        "core_momentum": -0.291655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285765
      },
      {
        "date": "2024-06-28",
        "close": 0.136822,
        "direction_boundary": 0.195449,
        "core_momentum": -0.299961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292628
      },
      {
        "date": "2024-07-05",
        "close": 0.137752,
        "direction_boundary": 0.192709,
        "core_momentum": -0.285181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291327
      },
      {
        "date": "2024-07-12",
        "close": 0.15916,
        "direction_boundary": 0.183576,
        "core_momentum": -0.133002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359074
      },
      {
        "date": "2024-07-19",
        "close": 0.162883,
        "direction_boundary": 0.182663,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3593
      },
      {
        "date": "2024-07-26",
        "close": 0.177775,
        "direction_boundary": 0.185403,
        "core_momentum": -0.041143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379167
      },
      {
        "date": "2024-08-02",
        "close": 0.179637,
        "direction_boundary": 0.184489,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365086
      },
      {
        "date": "2024-08-09",
        "close": 0.173121,
        "direction_boundary": 0.198189,
        "core_momentum": -0.126485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367557
      },
      {
        "date": "2024-08-16",
        "close": 0.188613,
        "direction_boundary": 0.202756,
        "core_momentum": -0.069754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385494
      },
      {
        "date": "2024-08-23",
        "close": 0.17894,
        "direction_boundary": 0.200113,
        "core_momentum": -0.105805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392433
      },
      {
        "date": "2024-08-30",
        "close": 0.181842,
        "direction_boundary": 0.195459,
        "core_momentum": -0.069667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393191
      },
      {
        "date": "2024-09-06",
        "close": 0.203121,
        "direction_boundary": 0.189875,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422409
      },
      {
        "date": "2024-09-13",
        "close": 0.176038,
        "direction_boundary": 0.179637,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468859
      },
      {
        "date": "2024-09-20",
        "close": 0.174104,
        "direction_boundary": 0.182429,
        "core_momentum": -0.045634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468293
      },
      {
        "date": "2024-09-27",
        "close": 0.18958,
        "direction_boundary": 0.179637,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483448
      },
      {
        "date": "2024-10-04",
        "close": 0.204089,
        "direction_boundary": 0.180567,
        "core_momentum": 0.130267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493587
      },
      {
        "date": "2024-10-11",
        "close": 0.219564,
        "direction_boundary": 0.182429,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50249
      },
      {
        "date": "2024-10-18",
        "close": 0.229237,
        "direction_boundary": 0.181498,
        "core_momentum": 0.263028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503844
      },
      {
        "date": "2024-10-25",
        "close": 0.236008,
        "direction_boundary": 0.170329,
        "core_momentum": 0.385601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504542
      },
      {
        "date": "2024-11-01",
        "close": 0.236008,
        "direction_boundary": 0.173121,
        "core_momentum": 0.363255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499383
      },
      {
        "date": "2024-11-08",
        "close": 0.250516,
        "direction_boundary": 0.172191,
        "core_momentum": 0.454873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503858
      },
      {
        "date": "2024-11-15",
        "close": 0.255353,
        "direction_boundary": 0.174052,
        "core_momentum": 0.467108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503207
      },
      {
        "date": "2024-11-22",
        "close": 0.250516,
        "direction_boundary": 0.178706,
        "core_momentum": 0.401833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50361
      },
      {
        "date": "2024-11-29",
        "close": 0.247615,
        "direction_boundary": 0.180567,
        "core_momentum": 0.371319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502387
      },
      {
        "date": "2024-12-06",
        "close": 0.247615,
        "direction_boundary": 0.177775,
        "core_momentum": 0.392856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425013
      },
      {
        "date": "2024-12-13",
        "close": 0.249549,
        "direction_boundary": 0.174052,
        "core_momentum": 0.433761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424927
      },
      {
        "date": "2024-12-20",
        "close": 0.231171,
        "direction_boundary": 0.174983,
        "core_momentum": 0.321105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445271
      },
      {
        "date": "2024-12-27",
        "close": 0.220532,
        "direction_boundary": 0.174052,
        "core_momentum": 0.267047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2025-01-03",
        "close": 0.209892,
        "direction_boundary": 0.176844,
        "core_momentum": 0.186877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45315
      },
      {
        "date": "2025-01-10",
        "close": 0.210859,
        "direction_boundary": 0.17126,
        "core_momentum": 0.231222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413775
      },
      {
        "date": "2025-01-17",
        "close": 0.21763,
        "direction_boundary": 0.174983,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414446
      },
      {
        "date": "2025-01-24",
        "close": 0.218597,
        "direction_boundary": 0.17126,
        "core_momentum": 0.276404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399586
      },
      {
        "date": "2025-01-31",
        "close": 0.21763,
        "direction_boundary": 0.18429,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399933
      },
      {
        "date": "2025-02-07",
        "close": 0.226335,
        "direction_boundary": 0.180567,
        "core_momentum": 0.253468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396986
      },
      {
        "date": "2025-02-14",
        "close": 0.231171,
        "direction_boundary": 0.185221,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382286
      },
      {
        "date": "2025-02-21",
        "close": 0.234073,
        "direction_boundary": 0.186152,
        "core_momentum": 0.257429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372217
      },
      {
        "date": "2025-02-28",
        "close": 0.227302,
        "direction_boundary": 0.186152,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376125
      },
      {
        "date": "2025-03-07",
        "close": 0.22827,
        "direction_boundary": 0.185221,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346115
      },
      {
        "date": "2025-03-14",
        "close": 0.231171,
        "direction_boundary": 0.18429,
        "core_momentum": 0.254387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27294
      },
      {
        "date": "2025-03-21",
        "close": 0.230204,
        "direction_boundary": 0.180567,
        "core_momentum": 0.274895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272022
      },
      {
        "date": "2025-03-28",
        "close": 0.219564,
        "direction_boundary": 0.180567,
        "core_momentum": 0.21597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261369
      },
      {
        "date": "2025-04-04",
        "close": 0.211827,
        "direction_boundary": 0.180567,
        "core_momentum": 0.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248119
      },
      {
        "date": "2025-04-11",
        "close": 0.196351,
        "direction_boundary": 0.18336,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248066
      },
      {
        "date": "2025-04-18",
        "close": 0.197318,
        "direction_boundary": 0.180567,
        "core_momentum": 0.092769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238953
      },
      {
        "date": "2025-04-25",
        "close": 0.195383,
        "direction_boundary": 0.18336,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233629
      },
      {
        "date": "2025-05-02",
        "close": 0.190547,
        "direction_boundary": 0.175914,
        "core_momentum": 0.083183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234653
      },
      {
        "date": "2025-05-09",
        "close": 0.197318,
        "direction_boundary": 0.177775,
        "core_momentum": 0.109931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222534
      },
      {
        "date": "2025-05-16",
        "close": 0.196351,
        "direction_boundary": 0.176844,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218886
      },
      {
        "date": "2025-05-23",
        "close": 0.197318,
        "direction_boundary": 0.174052,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219442
      },
      {
        "date": "2025-05-30",
        "close": 0.196351,
        "direction_boundary": 0.170329,
        "core_momentum": 0.152775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21949
      },
      {
        "date": "2025-06-06",
        "close": 0.195383,
        "direction_boundary": 0.143337,
        "core_momentum": 0.363102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219195
      },
      {
        "date": "2025-06-13",
        "close": 0.194416,
        "direction_boundary": 0.144268,
        "core_momentum": 0.347603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217939
      },
      {
        "date": "2025-06-20",
        "close": 0.191514,
        "direction_boundary": 0.144268,
        "core_momentum": 0.327488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195745
      },
      {
        "date": "2025-06-27",
        "close": 0.199252,
        "direction_boundary": 0.136822,
        "core_momentum": 0.456286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197349
      },
      {
        "date": "2025-07-04",
        "close": 0.198285,
        "direction_boundary": 0.137752,
        "core_momentum": 0.439435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186136
      },
      {
        "date": "2025-07-11",
        "close": 0.202388,
        "direction_boundary": 0.15916,
        "core_momentum": 0.271601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188581
      },
      {
        "date": "2025-07-18",
        "close": 0.204362,
        "direction_boundary": 0.162883,
        "core_momentum": 0.254655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183244
      },
      {
        "date": "2025-07-25",
        "close": 0.210286,
        "direction_boundary": 0.177775,
        "core_momentum": 0.182877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188045
      },
      {
        "date": "2025-08-01",
        "close": 0.206337,
        "direction_boundary": 0.179637,
        "core_momentum": 0.148633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189572
      },
      {
        "date": "2025-08-08",
        "close": 0.208311,
        "direction_boundary": 0.173121,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180918
      },
      {
        "date": "2025-08-15",
        "close": 0.208311,
        "direction_boundary": 0.188613,
        "core_momentum": 0.104436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177575
      },
      {
        "date": "2025-08-22",
        "close": 0.218184,
        "direction_boundary": 0.17894,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189642
      },
      {
        "date": "2025-08-29",
        "close": 0.214235,
        "direction_boundary": 0.181842,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187133
      },
      {
        "date": "2025-09-05",
        "close": 0.215222,
        "direction_boundary": 0.203121,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187158
      },
      {
        "date": "2025-09-12",
        "close": 0.216209,
        "direction_boundary": 0.176038,
        "core_momentum": 0.228195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186207
      },
      {
        "date": "2025-09-19",
        "close": 0.218184,
        "direction_boundary": 0.174104,
        "core_momentum": 0.253182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186886
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "direction_boundary": 0.18958,
        "core_momentum": 0.14991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175118
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "direction_boundary": 0.204089,
        "core_momentum": 0.077961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.219564,
        "core_momentum": 0.001986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2025-10-17",
        "close": 0.216,
        "direction_boundary": 0.229237,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129412
      },
      {
        "date": "2025-10-24",
        "close": 0.216,
        "direction_boundary": 0.236008,
        "core_momentum": -0.084777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128096
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.236008,
        "core_momentum": -0.1102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129564
      },
      {
        "date": "2025-11-07",
        "close": 0.204,
        "direction_boundary": 0.250516,
        "core_momentum": -0.185681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129114
      },
      {
        "date": "2025-11-14",
        "close": 0.203,
        "direction_boundary": 0.255353,
        "core_momentum": -0.205022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129114
      },
      {
        "date": "2025-11-21",
        "close": 0.196,
        "direction_boundary": 0.250516,
        "core_momentum": -0.217615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "direction_boundary": 0.247615,
        "core_momentum": -0.196333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139892
      },
      {
        "date": "2025-12-05",
        "close": 0.204,
        "direction_boundary": 0.247615,
        "core_momentum": -0.17614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143607
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "direction_boundary": 0.249549,
        "core_momentum": -0.202561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148009
      },
      {
        "date": "2025-12-19",
        "close": 0.198,
        "direction_boundary": 0.231171,
        "core_momentum": -0.143491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146498
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "direction_boundary": 0.220532,
        "core_momentum": -0.093102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136419
      },
      {
        "date": "2026-01-02",
        "close": 0.199,
        "direction_boundary": 0.209892,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13643
      },
      {
        "date": "2026-01-09",
        "close": 0.207,
        "direction_boundary": 0.210859,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144371
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.21763,
        "core_momentum": -0.03506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145089
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "direction_boundary": 0.218597,
        "core_momentum": -0.039328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139551
      },
      {
        "date": "2026-01-30",
        "close": 0.204,
        "direction_boundary": 0.21763,
        "core_momentum": -0.062629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142921
      },
      {
        "date": "2026-02-06",
        "close": 0.203,
        "direction_boundary": 0.226335,
        "core_momentum": -0.103099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2026-02-13",
        "close": 0.206,
        "direction_boundary": 0.231171,
        "core_momentum": -0.108885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143959
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "direction_boundary": 0.234073,
        "core_momentum": -0.111388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128281
      },
      {
        "date": "2026-03-06",
        "close": 0.203,
        "direction_boundary": 0.227302,
        "core_momentum": -0.106915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130098
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.22827,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130904
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "direction_boundary": 0.231171,
        "core_momentum": -0.16512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "direction_boundary": 0.230204,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136667
      },
      {
        "date": "2026-04-03",
        "close": 0.189,
        "direction_boundary": 0.219564,
        "core_momentum": -0.139203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "direction_boundary": 0.211827,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2026-04-17",
        "close": 0.188,
        "direction_boundary": 0.196351,
        "core_momentum": -0.042531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136536
      },
      {
        "date": "2026-04-24",
        "close": 0.186,
        "direction_boundary": 0.197318,
        "core_momentum": -0.057359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2026-05-01",
        "close": 0.177,
        "direction_boundary": 0.195383,
        "core_momentum": -0.094087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148214
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "direction_boundary": 0.190547,
        "core_momentum": -0.092088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146921
      },
      {
        "date": "2026-05-15",
        "close": 0.172,
        "direction_boundary": 0.197318,
        "core_momentum": -0.128311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143606
      },
      {
        "date": "2026-05-22",
        "close": 0.192,
        "direction_boundary": 0.196351,
        "core_momentum": -0.022159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2026-05-29",
        "close": 0.177,
        "direction_boundary": 0.197318,
        "core_momentum": -0.102971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238717
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "direction_boundary": 0.196351,
        "core_momentum": -0.118925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238456
      },
      {
        "date": "2026-06-12",
        "close": 0.171115,
        "direction_boundary": 0.195383,
        "core_momentum": -0.124207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2026-06-19",
        "close": 0.175048,
        "direction_boundary": 0.194416,
        "core_momentum": -0.099621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236461
      },
      {
        "date": "2026-06-26",
        "close": 0.171115,
        "direction_boundary": 0.191514,
        "core_momentum": -0.106514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237745
      },
      {
        "date": "2026-07-03",
        "close": 0.175048,
        "direction_boundary": 0.199252,
        "core_momentum": -0.121474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240054
      },
      {
        "date": "2026-07-10",
        "close": 0.174065,
        "direction_boundary": 0.198285,
        "core_momentum": -0.122147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240054
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.202388,
        "core_momentum": -0.135324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2026-07-24",
        "close": 0.177,
        "direction_boundary": 0.204362,
        "core_momentum": -0.13389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2026-07-31",
        "close": 0.179,
        "direction_boundary": 0.210286,
        "core_momentum": -0.148778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232572
      },
      {
        "date": "2026-08-07",
        "close": 0.186,
        "direction_boundary": 0.206337,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23803
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.198189,
        "volume": 3574879
      },
      {
        "date": "2023-08-04",
        "close": 0.202756,
        "volume": 4568375
      },
      {
        "date": "2023-08-11",
        "close": 0.200113,
        "volume": 1738281
      },
      {
        "date": "2023-08-18",
        "close": 0.195459,
        "volume": 3602691
      },
      {
        "date": "2023-08-25",
        "close": 0.189875,
        "volume": 1986884
      },
      {
        "date": "2023-09-01",
        "close": 0.179637,
        "volume": 6115063
      },
      {
        "date": "2023-09-08",
        "close": 0.182429,
        "volume": 2100234
      },
      {
        "date": "2023-09-15",
        "close": 0.179637,
        "volume": 1761899
      },
      {
        "date": "2023-09-22",
        "close": 0.180567,
        "volume": 1426995
      },
      {
        "date": "2023-09-29",
        "close": 0.182429,
        "volume": 963015
      },
      {
        "date": "2023-10-13",
        "close": 0.181498,
        "volume": 2211675
      },
      {
        "date": "2023-10-20",
        "close": 0.170329,
        "volume": 2225548
      },
      {
        "date": "2023-10-27",
        "close": 0.173121,
        "volume": 1399547
      },
      {
        "date": "2023-11-03",
        "close": 0.172191,
        "volume": 836637
      },
      {
        "date": "2023-11-10",
        "close": 0.174052,
        "volume": 1526194
      },
      {
        "date": "2023-11-17",
        "close": 0.178706,
        "volume": 1205008
      },
      {
        "date": "2023-11-24",
        "close": 0.180567,
        "volume": 1807079
      },
      {
        "date": "2023-12-01",
        "close": 0.177775,
        "volume": 1325379
      },
      {
        "date": "2023-12-08",
        "close": 0.174052,
        "volume": 1357861
      },
      {
        "date": "2023-12-15",
        "close": 0.174983,
        "volume": 1019042
      },
      {
        "date": "2023-12-22",
        "close": 0.174052,
        "volume": 1184404
      },
      {
        "date": "2023-12-29",
        "close": 0.176844,
        "volume": 1068188
      },
      {
        "date": "2024-01-05",
        "close": 0.17126,
        "volume": 1288266
      },
      {
        "date": "2024-01-12",
        "close": 0.174983,
        "volume": 1088721
      },
      {
        "date": "2024-01-19",
        "close": 0.17126,
        "volume": 1049953
      },
      {
        "date": "2024-01-26",
        "close": 0.18429,
        "volume": 6517195
      },
      {
        "date": "2024-02-02",
        "close": 0.180567,
        "volume": 2833836
      },
      {
        "date": "2024-02-09",
        "close": 0.185221,
        "volume": 3485338
      },
      {
        "date": "2024-02-23",
        "close": 0.186152,
        "volume": 3410350
      },
      {
        "date": "2024-03-01",
        "close": 0.186152,
        "volume": 1928474
      },
      {
        "date": "2024-03-08",
        "close": 0.185221,
        "volume": 1764025
      },
      {
        "date": "2024-03-15",
        "close": 0.18429,
        "volume": 4354187
      },
      {
        "date": "2024-03-22",
        "close": 0.180567,
        "volume": 4011007
      },
      {
        "date": "2024-03-29",
        "close": 0.180567,
        "volume": 1966122
      },
      {
        "date": "2024-04-05",
        "close": 0.180567,
        "volume": 1107986
      },
      {
        "date": "2024-04-12",
        "close": 0.18336,
        "volume": 7732750
      },
      {
        "date": "2024-04-19",
        "close": 0.180567,
        "volume": 4360867
      },
      {
        "date": "2024-04-26",
        "close": 0.18336,
        "volume": 2631888
      },
      {
        "date": "2024-05-03",
        "close": 0.175914,
        "volume": 3303790
      },
      {
        "date": "2024-05-10",
        "close": 0.177775,
        "volume": 6436025
      },
      {
        "date": "2024-05-17",
        "close": 0.176844,
        "volume": 2843141
      },
      {
        "date": "2024-05-24",
        "close": 0.174052,
        "volume": 2370647
      },
      {
        "date": "2024-05-31",
        "close": 0.170329,
        "volume": 2362709
      },
      {
        "date": "2024-06-07",
        "close": 0.143337,
        "volume": 10499072
      },
      {
        "date": "2024-06-14",
        "close": 0.144268,
        "volume": 4522339
      },
      {
        "date": "2024-06-21",
        "close": 0.144268,
        "volume": 4573873
      },
      {
        "date": "2024-06-28",
        "close": 0.136822,
        "volume": 3734654
      },
      {
        "date": "2024-07-05",
        "close": 0.137752,
        "volume": 1487093
      },
      {
        "date": "2024-07-12",
        "close": 0.15916,
        "volume": 23563016
      },
      {
        "date": "2024-07-19",
        "close": 0.162883,
        "volume": 19114708
      },
      {
        "date": "2024-07-26",
        "close": 0.177775,
        "volume": 32337935
      },
      {
        "date": "2024-08-02",
        "close": 0.179637,
        "volume": 57253957
      },
      {
        "date": "2024-08-09",
        "close": 0.173121,
        "volume": 24380229
      },
      {
        "date": "2024-08-16",
        "close": 0.188613,
        "volume": 17093918
      },
      {
        "date": "2024-08-23",
        "close": 0.17894,
        "volume": 19033246
      },
      {
        "date": "2024-08-30",
        "close": 0.181842,
        "volume": 15894108
      },
      {
        "date": "2024-09-06",
        "close": 0.203121,
        "volume": 27107049
      },
      {
        "date": "2024-09-13",
        "close": 0.176038,
        "volume": 24226318
      },
      {
        "date": "2024-09-20",
        "close": 0.174104,
        "volume": 8185822
      },
      {
        "date": "2024-09-27",
        "close": 0.18958,
        "volume": 16943259
      },
      {
        "date": "2024-10-04",
        "close": 0.204089,
        "volume": 12117053
      },
      {
        "date": "2024-10-11",
        "close": 0.219564,
        "volume": 62468947
      },
      {
        "date": "2024-10-18",
        "close": 0.229237,
        "volume": 25010497
      },
      {
        "date": "2024-10-25",
        "close": 0.236008,
        "volume": 19603750
      },
      {
        "date": "2024-11-01",
        "close": 0.236008,
        "volume": 41934998
      },
      {
        "date": "2024-11-08",
        "close": 0.250516,
        "volume": 26187561
      },
      {
        "date": "2024-11-15",
        "close": 0.255353,
        "volume": 34034903
      },
      {
        "date": "2024-11-22",
        "close": 0.250516,
        "volume": 23846913
      },
      {
        "date": "2024-11-29",
        "close": 0.247615,
        "volume": 14441945
      },
      {
        "date": "2024-12-06",
        "close": 0.247615,
        "volume": 12681277
      },
      {
        "date": "2024-12-13",
        "close": 0.249549,
        "volume": 11173267
      },
      {
        "date": "2024-12-20",
        "close": 0.231171,
        "volume": 16107982
      },
      {
        "date": "2024-12-27",
        "close": 0.220532,
        "volume": 12497324
      },
      {
        "date": "2025-01-03",
        "close": 0.209892,
        "volume": 7560638
      },
      {
        "date": "2025-01-10",
        "close": 0.210859,
        "volume": 6423278
      },
      {
        "date": "2025-01-17",
        "close": 0.21763,
        "volume": 9716220
      },
      {
        "date": "2025-01-24",
        "close": 0.218597,
        "volume": 5073975
      },
      {
        "date": "2025-01-31",
        "close": 0.21763,
        "volume": 889641
      },
      {
        "date": "2025-02-07",
        "close": 0.226335,
        "volume": 5896609
      },
      {
        "date": "2025-02-14",
        "close": 0.231171,
        "volume": 15429246
      },
      {
        "date": "2025-02-21",
        "close": 0.234073,
        "volume": 8739319
      },
      {
        "date": "2025-02-28",
        "close": 0.227302,
        "volume": 11838467
      },
      {
        "date": "2025-03-07",
        "close": 0.22827,
        "volume": 6454196
      },
      {
        "date": "2025-03-14",
        "close": 0.231171,
        "volume": 7305346
      },
      {
        "date": "2025-03-21",
        "close": 0.230204,
        "volume": 7462175
      },
      {
        "date": "2025-03-28",
        "close": 0.219564,
        "volume": 9138807
      },
      {
        "date": "2025-04-04",
        "close": 0.211827,
        "volume": 5185248
      },
      {
        "date": "2025-04-11",
        "close": 0.196351,
        "volume": 12177874
      },
      {
        "date": "2025-04-18",
        "close": 0.197318,
        "volume": 3573452
      },
      {
        "date": "2025-04-25",
        "close": 0.195383,
        "volume": 2801297
      },
      {
        "date": "2025-05-02",
        "close": 0.190547,
        "volume": 2138021
      },
      {
        "date": "2025-05-09",
        "close": 0.197318,
        "volume": 12149352
      },
      {
        "date": "2025-05-16",
        "close": 0.196351,
        "volume": 3374493
      },
      {
        "date": "2025-05-23",
        "close": 0.197318,
        "volume": 6451636
      },
      {
        "date": "2025-05-30",
        "close": 0.196351,
        "volume": 6596726
      },
      {
        "date": "2025-06-06",
        "close": 0.195383,
        "volume": 2598718
      },
      {
        "date": "2025-06-13",
        "close": 0.194416,
        "volume": 3580592
      },
      {
        "date": "2025-06-20",
        "close": 0.191514,
        "volume": 2860738
      },
      {
        "date": "2025-06-27",
        "close": 0.199252,
        "volume": 7381461
      },
      {
        "date": "2025-07-04",
        "close": 0.198285,
        "volume": 4789727
      },
      {
        "date": "2025-07-11",
        "close": 0.202388,
        "volume": 4265731
      },
      {
        "date": "2025-07-18",
        "close": 0.204362,
        "volume": 6898941
      },
      {
        "date": "2025-07-25",
        "close": 0.210286,
        "volume": 10460942
      },
      {
        "date": "2025-08-01",
        "close": 0.206337,
        "volume": 6158736
      },
      {
        "date": "2025-08-08",
        "close": 0.208311,
        "volume": 3729859
      },
      {
        "date": "2025-08-15",
        "close": 0.208311,
        "volume": 6940330
      },
      {
        "date": "2025-08-22",
        "close": 0.218184,
        "volume": 14179689
      },
      {
        "date": "2025-08-29",
        "close": 0.214235,
        "volume": 11792469
      },
      {
        "date": "2025-09-05",
        "close": 0.215222,
        "volume": 6142491
      },
      {
        "date": "2025-09-12",
        "close": 0.216209,
        "volume": 4271547
      },
      {
        "date": "2025-09-19",
        "close": 0.218184,
        "volume": 7048729
      },
      {
        "date": "2025-09-26",
        "close": 0.218,
        "volume": 8754680
      },
      {
        "date": "2025-10-03",
        "close": 0.22,
        "volume": 1981299
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 3217205
      },
      {
        "date": "2025-10-17",
        "close": 0.216,
        "volume": 4436080
      },
      {
        "date": "2025-10-24",
        "close": 0.216,
        "volume": 3648788
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 3111201
      },
      {
        "date": "2025-11-07",
        "close": 0.204,
        "volume": 2911988
      },
      {
        "date": "2025-11-14",
        "close": 0.203,
        "volume": 2126402
      },
      {
        "date": "2025-11-21",
        "close": 0.196,
        "volume": 3447587
      },
      {
        "date": "2025-11-28",
        "close": 0.199,
        "volume": 2320906
      },
      {
        "date": "2025-12-05",
        "close": 0.204,
        "volume": 4745350
      },
      {
        "date": "2025-12-12",
        "close": 0.199,
        "volume": 2168807
      },
      {
        "date": "2025-12-19",
        "close": 0.198,
        "volume": 3901062
      },
      {
        "date": "2025-12-26",
        "close": 0.2,
        "volume": 2489947
      },
      {
        "date": "2026-01-02",
        "close": 0.199,
        "volume": 1800747
      },
      {
        "date": "2026-01-09",
        "close": 0.207,
        "volume": 12169770
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 11822060
      },
      {
        "date": "2026-01-23",
        "close": 0.21,
        "volume": 5651256
      },
      {
        "date": "2026-01-30",
        "close": 0.204,
        "volume": 6633277
      },
      {
        "date": "2026-02-06",
        "close": 0.203,
        "volume": 3206862
      },
      {
        "date": "2026-02-13",
        "close": 0.206,
        "volume": 2925676
      },
      {
        "date": "2026-02-27",
        "close": 0.208,
        "volume": 3759840
      },
      {
        "date": "2026-03-06",
        "close": 0.203,
        "volume": 6419725
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 3121238
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "volume": 3563600
      },
      {
        "date": "2026-03-27",
        "close": 0.192,
        "volume": 3816082
      },
      {
        "date": "2026-04-03",
        "close": 0.189,
        "volume": 2702600
      },
      {
        "date": "2026-04-10",
        "close": 0.19,
        "volume": 1842557
      },
      {
        "date": "2026-04-17",
        "close": 0.188,
        "volume": 2129682
      },
      {
        "date": "2026-04-24",
        "close": 0.186,
        "volume": 2179026
      },
      {
        "date": "2026-05-01",
        "close": 0.177,
        "volume": 4801303
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "volume": 3745266
      },
      {
        "date": "2026-05-15",
        "close": 0.172,
        "volume": 2837562
      },
      {
        "date": "2026-05-22",
        "close": 0.192,
        "volume": 18706394
      },
      {
        "date": "2026-05-29",
        "close": 0.177,
        "volume": 12247366
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "volume": 356056
      },
      {
        "date": "2026-06-12",
        "close": 0.171115,
        "volume": 307000
      },
      {
        "date": "2026-06-19",
        "close": 0.175048,
        "volume": 4430985
      },
      {
        "date": "2026-06-26",
        "close": 0.171115,
        "volume": 631218
      },
      {
        "date": "2026-07-03",
        "close": 0.175048,
        "volume": 447100
      },
      {
        "date": "2026-07-10",
        "close": 0.174065,
        "volume": 2872611
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 5991397
      },
      {
        "date": "2026-07-24",
        "close": 0.177,
        "volume": 5437756
      },
      {
        "date": "2026-07-31",
        "close": 0.179,
        "volume": 2720380
      },
      {
        "date": "2026-08-07",
        "close": 0.186,
        "volume": 11910059
      }
    ],
    "sharemaestro_context": {
      "trend": 0.18788,
      "fair_value": 0.195015,
      "market_activity": -59.771093,
      "market_dynamics": 0.533814,
      "relative_strength": -5.064756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.003448,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.00352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017007,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.052497,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080778,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.056105
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.101971
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.213607
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.050375
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.010986
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.16046
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.138889
      }
    ]
  }
}