{
  "ticker": {
    "uuid": "4e40e4fe-456a-4977-88a1-6cee3f22a5c8",
    "symbol": "BMAX",
    "name": "Brompton Enhanced Multi-Asset Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.899776,
    "boundary_margin": 0.189943,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123149,
    "volatility_stability": 1.0219,
    "risk_context": 0.812,
    "current_regime": {
      "move": 0.670458,
      "interruption": -0.134426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 8.85422,
        "direction_boundary": 8.36228,
        "core_momentum": 0.058828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089553
      },
      {
        "date": "2023-10-27",
        "close": 8.662239,
        "direction_boundary": 8.767531,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      },
      {
        "date": "2023-11-03",
        "close": 9.189099,
        "direction_boundary": 8.641079,
        "core_momentum": 0.06342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126073
      },
      {
        "date": "2023-11-10",
        "close": 9.243338,
        "direction_boundary": 8.964239,
        "core_momentum": 0.031135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125901
      },
      {
        "date": "2023-11-17",
        "close": 9.42154,
        "direction_boundary": 8.992341,
        "core_momentum": 0.047729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2023-11-24",
        "close": 9.49902,
        "direction_boundary": 9.238225,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2023-12-01",
        "close": 9.561771,
        "direction_boundary": 9.309618,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127675
      },
      {
        "date": "2023-12-08",
        "close": 9.593019,
        "direction_boundary": 9.104316,
        "core_momentum": 0.053678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2023-12-15",
        "close": 9.718009,
        "direction_boundary": 8.983958,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2023-12-22",
        "close": 9.835188,
        "direction_boundary": 8.884845,
        "core_momentum": 0.106962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2023-12-29",
        "close": 9.897805,
        "direction_boundary": 8.872198,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2024-01-05",
        "close": 9.771821,
        "direction_boundary": 9.064919,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2024-01-12",
        "close": 9.945052,
        "direction_boundary": 9.221947,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121136
      },
      {
        "date": "2024-01-19",
        "close": 10.000171,
        "direction_boundary": 9.378977,
        "core_momentum": 0.066233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120453
      },
      {
        "date": "2024-01-26",
        "close": 10.157653,
        "direction_boundary": 9.214808,
        "core_momentum": 0.102318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121866
      },
      {
        "date": "2024-02-02",
        "close": 10.240081,
        "direction_boundary": 9.272356,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-02-09",
        "close": 10.311525,
        "direction_boundary": 9.257971,
        "core_momentum": 0.1138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117565
      },
      {
        "date": "2024-02-16",
        "close": 10.303585,
        "direction_boundary": 9.243585,
        "core_momentum": 0.114674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2024-02-23",
        "close": 10.517914,
        "direction_boundary": 9.034974,
        "core_momentum": 0.164133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2024-03-01",
        "close": 10.54518,
        "direction_boundary": 9.158246,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115091
      },
      {
        "date": "2024-03-08",
        "close": 10.665194,
        "direction_boundary": 8.795686,
        "core_momentum": 0.212548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2024-03-15",
        "close": 10.657191,
        "direction_boundary": 8.672415,
        "core_momentum": 0.228861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2024-03-22",
        "close": 10.841215,
        "direction_boundary": 8.708671,
        "core_momentum": 0.244876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111017
      },
      {
        "date": "2024-03-29",
        "close": 10.909,
        "direction_boundary": 8.963911,
        "core_momentum": 0.216991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108672
      },
      {
        "date": "2024-04-05",
        "close": 10.804186,
        "direction_boundary": 9.000466,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2024-04-12",
        "close": 10.594555,
        "direction_boundary": 9.124763,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116331
      },
      {
        "date": "2024-04-19",
        "close": 10.473612,
        "direction_boundary": 9.161318,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2024-04-26",
        "close": 10.683245,
        "direction_boundary": 9.184752,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104129
      },
      {
        "date": "2024-05-03",
        "close": 10.678369,
        "direction_boundary": 9.111039,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074283
      },
      {
        "date": "2024-05-10",
        "close": 10.962798,
        "direction_boundary": 9.052065,
        "core_momentum": 0.211083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079545
      },
      {
        "date": "2024-05-17",
        "close": 11.0847,
        "direction_boundary": 9.147891,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077773
      },
      {
        "date": "2024-05-24",
        "close": 11.100952,
        "direction_boundary": 9.081553,
        "core_momentum": 0.222363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077997
      },
      {
        "date": "2024-05-31",
        "close": 11.031786,
        "direction_boundary": 9.118649,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079812
      },
      {
        "date": "2024-06-07",
        "close": 11.080921,
        "direction_boundary": 9.126082,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2024-06-14",
        "close": 11.039975,
        "direction_boundary": 9.274715,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080014
      },
      {
        "date": "2024-06-21",
        "close": 11.121875,
        "direction_boundary": 9.096356,
        "core_momentum": 0.222674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079453
      },
      {
        "date": "2024-06-28",
        "close": 11.14962,
        "direction_boundary": 9.298196,
        "core_momentum": 0.199116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079476
      },
      {
        "date": "2024-07-05",
        "close": 11.298169,
        "direction_boundary": 9.170824,
        "core_momentum": 0.231969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076218
      },
      {
        "date": "2024-07-12",
        "close": 11.421961,
        "direction_boundary": 9.320672,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074664
      },
      {
        "date": "2024-07-19",
        "close": 11.240402,
        "direction_boundary": 9.433061,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2024-07-26",
        "close": 11.215642,
        "direction_boundary": 9.44841,
        "core_momentum": 0.18704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079171
      },
      {
        "date": "2024-08-02",
        "close": 10.961918,
        "direction_boundary": 9.267143,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08708
      },
      {
        "date": "2024-08-09",
        "close": 11.053474,
        "direction_boundary": 9.252038,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087236
      },
      {
        "date": "2024-08-16",
        "close": 11.403058,
        "direction_boundary": 9.123643,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095543
      },
      {
        "date": "2024-08-23",
        "close": 11.527909,
        "direction_boundary": 9.138748,
        "core_momentum": 0.261432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2024-08-30",
        "close": 11.682689,
        "direction_boundary": 9.320198,
        "core_momentum": 0.253481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094042
      },
      {
        "date": "2024-09-06",
        "close": 11.28823,
        "direction_boundary": 9.251667,
        "core_momentum": 0.220129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107268
      },
      {
        "date": "2024-09-13",
        "close": 11.607153,
        "direction_boundary": 9.289736,
        "core_momentum": 0.24946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112894
      },
      {
        "date": "2024-09-20",
        "close": 11.775012,
        "direction_boundary": 9.137447,
        "core_momentum": 0.288654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11228
      },
      {
        "date": "2024-09-27",
        "close": 11.786945,
        "direction_boundary": 9.053883,
        "core_momentum": 0.301866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112229
      },
      {
        "date": "2024-10-04",
        "close": 11.812329,
        "direction_boundary": 9.030846,
        "core_momentum": 0.307998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2024-10-11",
        "close": 11.98156,
        "direction_boundary": 9.076921,
        "core_momentum": 0.320003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2024-10-18",
        "close": 12.176177,
        "direction_boundary": 8.85422,
        "core_momentum": 0.375183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105007
      },
      {
        "date": "2024-10-25",
        "close": 11.888484,
        "direction_boundary": 8.662239,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110683
      },
      {
        "date": "2024-11-01",
        "close": 11.806816,
        "direction_boundary": 9.189099,
        "core_momentum": 0.284872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2024-11-08",
        "close": 12.276018,
        "direction_boundary": 9.243338,
        "core_momentum": 0.328094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117877
      },
      {
        "date": "2024-11-15",
        "close": 12.122458,
        "direction_boundary": 9.42154,
        "core_momentum": 0.286675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119732
      },
      {
        "date": "2024-11-22",
        "close": 12.293078,
        "direction_boundary": 9.49902,
        "core_momentum": 0.294142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2024-11-29",
        "close": 12.408897,
        "direction_boundary": 9.561771,
        "core_momentum": 0.297761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119882
      },
      {
        "date": "2024-12-06",
        "close": 12.374499,
        "direction_boundary": 9.593019,
        "core_momentum": 0.289948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120309
      },
      {
        "date": "2024-12-13",
        "close": 12.125119,
        "direction_boundary": 9.718009,
        "core_momentum": 0.247696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2024-12-20",
        "close": 11.849936,
        "direction_boundary": 9.835188,
        "core_momentum": 0.204851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2024-12-27",
        "close": 11.910134,
        "direction_boundary": 9.897805,
        "core_momentum": 0.203311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2025-01-03",
        "close": 11.941062,
        "direction_boundary": 9.771821,
        "core_momentum": 0.221989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2025-01-10",
        "close": 11.802316,
        "direction_boundary": 9.945052,
        "core_momentum": 0.186753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129667
      },
      {
        "date": "2025-01-17",
        "close": 12.192546,
        "direction_boundary": 10.000171,
        "core_momentum": 0.219234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2025-01-24",
        "close": 12.400669,
        "direction_boundary": 10.157653,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2025-01-31",
        "close": 12.383044,
        "direction_boundary": 10.240081,
        "core_momentum": 0.209272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129907
      },
      {
        "date": "2025-02-07",
        "close": 12.466093,
        "direction_boundary": 10.311525,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2025-02-14",
        "close": 12.570998,
        "direction_boundary": 10.303585,
        "core_momentum": 0.220061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124257
      },
      {
        "date": "2025-02-21",
        "close": 12.378673,
        "direction_boundary": 10.517914,
        "core_momentum": 0.176913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2025-02-28",
        "close": 12.472086,
        "direction_boundary": 10.54518,
        "core_momentum": 0.182729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2025-03-07",
        "close": 12.110706,
        "direction_boundary": 10.665194,
        "core_momentum": 0.135535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123109
      },
      {
        "date": "2025-03-14",
        "close": 11.899165,
        "direction_boundary": 10.657191,
        "core_momentum": 0.116539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120654
      },
      {
        "date": "2025-03-21",
        "close": 12.075451,
        "direction_boundary": 10.841215,
        "core_momentum": 0.113847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2025-03-28",
        "close": 11.916795,
        "direction_boundary": 10.909,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2025-04-04",
        "close": 10.881131,
        "direction_boundary": 10.804186,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176004
      },
      {
        "date": "2025-04-11",
        "close": 11.272284,
        "direction_boundary": 10.594555,
        "core_momentum": 0.06397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182482
      },
      {
        "date": "2025-04-18",
        "close": 11.338956,
        "direction_boundary": 10.473612,
        "core_momentum": 0.082621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180958
      },
      {
        "date": "2025-04-25",
        "close": 11.698994,
        "direction_boundary": 10.683245,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184193
      },
      {
        "date": "2025-05-02",
        "close": 12.051803,
        "direction_boundary": 10.678369,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18864
      },
      {
        "date": "2025-05-09",
        "close": 12.042838,
        "direction_boundary": 10.962798,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180424
      },
      {
        "date": "2025-05-16",
        "close": 12.338751,
        "direction_boundary": 11.0847,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182808
      },
      {
        "date": "2025-05-23",
        "close": 12.213211,
        "direction_boundary": 11.100952,
        "core_momentum": 0.100195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182368
      },
      {
        "date": "2025-05-30",
        "close": 12.397605,
        "direction_boundary": 11.031786,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183124
      },
      {
        "date": "2025-06-06",
        "close": 12.524203,
        "direction_boundary": 11.080921,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2025-06-13",
        "close": 12.406648,
        "direction_boundary": 11.039975,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181752
      },
      {
        "date": "2025-06-20",
        "close": 12.402124,
        "direction_boundary": 11.121875,
        "core_momentum": 0.115111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2025-06-27",
        "close": 12.741229,
        "direction_boundary": 11.14962,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2025-07-04",
        "close": 12.882546,
        "direction_boundary": 11.298169,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18224
      },
      {
        "date": "2025-07-11",
        "close": 12.764023,
        "direction_boundary": 11.421961,
        "core_momentum": 0.117498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18188
      },
      {
        "date": "2025-07-18",
        "close": 12.836959,
        "direction_boundary": 11.240402,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2025-07-25",
        "close": 13.037539,
        "direction_boundary": 11.215642,
        "core_momentum": 0.162443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2025-08-01",
        "close": 12.780249,
        "direction_boundary": 10.961918,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179228
      },
      {
        "date": "2025-08-08",
        "close": 12.899776,
        "direction_boundary": 11.053474,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179425
      },
      {
        "date": "2025-08-15",
        "close": 13.042288,
        "direction_boundary": 11.403058,
        "core_momentum": 0.143754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179666
      },
      {
        "date": "2025-08-22",
        "close": 13.083663,
        "direction_boundary": 11.527909,
        "core_momentum": 0.134955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2025-08-29",
        "close": 13.074081,
        "direction_boundary": 11.682689,
        "core_momentum": 0.119099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2025-09-05",
        "close": 13.078716,
        "direction_boundary": 11.28823,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172143
      },
      {
        "date": "2025-09-12",
        "close": 13.296618,
        "direction_boundary": 11.607153,
        "core_momentum": 0.145554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2025-09-19",
        "close": 13.417159,
        "direction_boundary": 11.775012,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2025-09-26",
        "close": 13.407887,
        "direction_boundary": 11.786945,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2025-10-03",
        "close": 13.566836,
        "direction_boundary": 11.812329,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2025-10-10",
        "close": 13.323736,
        "direction_boundary": 11.98156,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095649
      },
      {
        "date": "2025-10-17",
        "close": 13.506062,
        "direction_boundary": 12.176177,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2025-10-24",
        "close": 13.697735,
        "direction_boundary": 11.888484,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090158
      },
      {
        "date": "2025-10-31",
        "close": 13.707086,
        "direction_boundary": 11.806816,
        "core_momentum": 0.160947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083686
      },
      {
        "date": "2025-11-07",
        "close": 13.650524,
        "direction_boundary": 12.276018,
        "core_momentum": 0.111967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084278
      },
      {
        "date": "2025-11-14",
        "close": 13.659951,
        "direction_boundary": 12.122458,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079606
      },
      {
        "date": "2025-11-21",
        "close": 13.471407,
        "direction_boundary": 12.293078,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08106
      },
      {
        "date": "2025-11-28",
        "close": 13.876853,
        "direction_boundary": 12.408897,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08742
      },
      {
        "date": "2025-12-05",
        "close": 13.905367,
        "direction_boundary": 12.374499,
        "core_momentum": 0.123712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087062
      },
      {
        "date": "2025-12-12",
        "close": 13.848337,
        "direction_boundary": 12.125119,
        "core_momentum": 0.14212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08572
      },
      {
        "date": "2025-12-19",
        "close": 13.848337,
        "direction_boundary": 11.849936,
        "core_momentum": 0.168642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085683
      },
      {
        "date": "2025-12-26",
        "close": 14.057443,
        "direction_boundary": 11.910134,
        "core_momentum": 0.180293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080794
      },
      {
        "date": "2026-01-02",
        "close": 14.019423,
        "direction_boundary": 11.941062,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080575
      },
      {
        "date": "2026-01-09",
        "close": 14.230242,
        "direction_boundary": 11.802316,
        "core_momentum": 0.205716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080048
      },
      {
        "date": "2026-01-16",
        "close": 14.306903,
        "direction_boundary": 12.192546,
        "core_momentum": 0.173414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080037
      },
      {
        "date": "2026-01-23",
        "close": 14.201494,
        "direction_boundary": 12.400669,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07985
      },
      {
        "date": "2026-01-30",
        "close": 14.244331,
        "direction_boundary": 12.383044,
        "core_momentum": 0.150309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072507
      },
      {
        "date": "2026-02-06",
        "close": 14.456934,
        "direction_boundary": 12.466093,
        "core_momentum": 0.1597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07368
      },
      {
        "date": "2026-02-13",
        "close": 14.466599,
        "direction_boundary": 12.570998,
        "core_momentum": 0.150792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073219
      },
      {
        "date": "2026-02-20",
        "close": 14.611553,
        "direction_boundary": 12.378673,
        "core_momentum": 0.180381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073673
      },
      {
        "date": "2026-02-27",
        "close": 14.547578,
        "direction_boundary": 12.472086,
        "core_momentum": 0.166411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074338
      },
      {
        "date": "2026-03-06",
        "close": 14.001922,
        "direction_boundary": 12.110706,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094702
      },
      {
        "date": "2026-03-13",
        "close": 13.816789,
        "direction_boundary": 11.899165,
        "core_momentum": 0.161156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09498
      },
      {
        "date": "2026-03-20",
        "close": 13.543961,
        "direction_boundary": 12.075451,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098795
      },
      {
        "date": "2026-03-27",
        "close": 13.446522,
        "direction_boundary": 11.916795,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099347
      },
      {
        "date": "2026-04-03",
        "close": 13.904494,
        "direction_boundary": 10.881131,
        "core_momentum": 0.277854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10858
      },
      {
        "date": "2026-04-10",
        "close": 14.356833,
        "direction_boundary": 11.272284,
        "core_momentum": 0.27364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2026-04-17",
        "close": 14.612502,
        "direction_boundary": 11.338956,
        "core_momentum": 0.288699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2026-04-24",
        "close": 14.524002,
        "direction_boundary": 11.698994,
        "core_momentum": 0.241474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2026-05-01",
        "close": 14.502203,
        "direction_boundary": 12.051803,
        "core_momentum": 0.203322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      },
      {
        "date": "2026-05-08",
        "close": 14.689138,
        "direction_boundary": 12.042838,
        "core_momentum": 0.219741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2026-05-15",
        "close": 14.758009,
        "direction_boundary": 12.338751,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114205
      },
      {
        "date": "2026-05-22",
        "close": 15.023653,
        "direction_boundary": 12.213211,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113304
      },
      {
        "date": "2026-05-29",
        "close": 14.998691,
        "direction_boundary": 12.397605,
        "core_momentum": 0.209806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2026-06-05",
        "close": 14.949092,
        "direction_boundary": 12.524203,
        "core_momentum": 0.193616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2026-06-12",
        "close": 15.266525,
        "direction_boundary": 12.406648,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110142
      },
      {
        "date": "2026-06-19",
        "close": 15.494679,
        "direction_boundary": 12.402124,
        "core_momentum": 0.249357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111049
      },
      {
        "date": "2026-06-26",
        "close": 15.203757,
        "direction_boundary": 12.741229,
        "core_momentum": 0.193272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2026-07-03",
        "close": 15.534914,
        "direction_boundary": 12.882546,
        "core_momentum": 0.205888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116941
      },
      {
        "date": "2026-07-10",
        "close": 15.306896,
        "direction_boundary": 12.764023,
        "core_momentum": 0.199222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11861
      },
      {
        "date": "2026-07-17",
        "close": 15.049138,
        "direction_boundary": 12.836959,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121655
      },
      {
        "date": "2026-07-24",
        "close": 15.019397,
        "direction_boundary": 13.037539,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "direction_boundary": 12.780249,
        "core_momentum": 0.174469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121107
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "direction_boundary": 12.899776,
        "core_momentum": 0.189943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.123643,
        "volume": 31800
      },
      {
        "date": "2023-08-25",
        "close": 9.138748,
        "volume": 22500
      },
      {
        "date": "2023-09-01",
        "close": 9.320198,
        "volume": 20400
      },
      {
        "date": "2023-09-08",
        "close": 9.251667,
        "volume": 10800
      },
      {
        "date": "2023-09-15",
        "close": 9.289736,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 9.137447,
        "volume": 32000
      },
      {
        "date": "2023-09-29",
        "close": 9.053883,
        "volume": 18000
      },
      {
        "date": "2023-10-06",
        "close": 9.030846,
        "volume": 7800
      },
      {
        "date": "2023-10-13",
        "close": 9.076921,
        "volume": 15400
      },
      {
        "date": "2023-10-20",
        "close": 8.85422,
        "volume": 15700
      },
      {
        "date": "2023-10-27",
        "close": 8.662239,
        "volume": 15700
      },
      {
        "date": "2023-11-03",
        "close": 9.189099,
        "volume": 11400
      },
      {
        "date": "2023-11-10",
        "close": 9.243338,
        "volume": 26700
      },
      {
        "date": "2023-11-17",
        "close": 9.42154,
        "volume": 12300
      },
      {
        "date": "2023-11-24",
        "close": 9.49902,
        "volume": 12100
      },
      {
        "date": "2023-12-01",
        "close": 9.561771,
        "volume": 8400
      },
      {
        "date": "2023-12-08",
        "close": 9.593019,
        "volume": 10500
      },
      {
        "date": "2023-12-15",
        "close": 9.718009,
        "volume": 38000
      },
      {
        "date": "2023-12-22",
        "close": 9.835188,
        "volume": 32500
      },
      {
        "date": "2023-12-29",
        "close": 9.897805,
        "volume": 23900
      },
      {
        "date": "2024-01-05",
        "close": 9.771821,
        "volume": 24800
      },
      {
        "date": "2024-01-12",
        "close": 9.945052,
        "volume": 25900
      },
      {
        "date": "2024-01-19",
        "close": 10.000171,
        "volume": 50900
      },
      {
        "date": "2024-01-26",
        "close": 10.157653,
        "volume": 47500
      },
      {
        "date": "2024-02-02",
        "close": 10.240081,
        "volume": 85200
      },
      {
        "date": "2024-02-09",
        "close": 10.311525,
        "volume": 27800
      },
      {
        "date": "2024-02-16",
        "close": 10.303585,
        "volume": 37800
      },
      {
        "date": "2024-02-23",
        "close": 10.517914,
        "volume": 23200
      },
      {
        "date": "2024-03-01",
        "close": 10.54518,
        "volume": 15300
      },
      {
        "date": "2024-03-08",
        "close": 10.665194,
        "volume": 27900
      },
      {
        "date": "2024-03-15",
        "close": 10.657191,
        "volume": 35700
      },
      {
        "date": "2024-03-22",
        "close": 10.841215,
        "volume": 25200
      },
      {
        "date": "2024-03-29",
        "close": 10.909,
        "volume": 17500
      },
      {
        "date": "2024-04-05",
        "close": 10.804186,
        "volume": 37600
      },
      {
        "date": "2024-04-12",
        "close": 10.594555,
        "volume": 32400
      },
      {
        "date": "2024-04-19",
        "close": 10.473612,
        "volume": 63100
      },
      {
        "date": "2024-04-26",
        "close": 10.683245,
        "volume": 33400
      },
      {
        "date": "2024-05-03",
        "close": 10.678369,
        "volume": 24100
      },
      {
        "date": "2024-05-10",
        "close": 10.962798,
        "volume": 45400
      },
      {
        "date": "2024-05-17",
        "close": 11.0847,
        "volume": 37000
      },
      {
        "date": "2024-05-24",
        "close": 11.100952,
        "volume": 34900
      },
      {
        "date": "2024-05-31",
        "close": 11.031786,
        "volume": 51900
      },
      {
        "date": "2024-06-07",
        "close": 11.080921,
        "volume": 39400
      },
      {
        "date": "2024-06-14",
        "close": 11.039975,
        "volume": 49600
      },
      {
        "date": "2024-06-21",
        "close": 11.121875,
        "volume": 33200
      },
      {
        "date": "2024-06-28",
        "close": 11.14962,
        "volume": 42500
      },
      {
        "date": "2024-07-05",
        "close": 11.298169,
        "volume": 22700
      },
      {
        "date": "2024-07-12",
        "close": 11.421961,
        "volume": 28900
      },
      {
        "date": "2024-07-19",
        "close": 11.240402,
        "volume": 32200
      },
      {
        "date": "2024-07-26",
        "close": 11.215642,
        "volume": 28100
      },
      {
        "date": "2024-08-02",
        "close": 10.961918,
        "volume": 59900
      },
      {
        "date": "2024-08-09",
        "close": 11.053474,
        "volume": 31300
      },
      {
        "date": "2024-08-16",
        "close": 11.403058,
        "volume": 36300
      },
      {
        "date": "2024-08-23",
        "close": 11.527909,
        "volume": 79600
      },
      {
        "date": "2024-08-30",
        "close": 11.682689,
        "volume": 19900
      },
      {
        "date": "2024-09-06",
        "close": 11.28823,
        "volume": 19500
      },
      {
        "date": "2024-09-13",
        "close": 11.607153,
        "volume": 100100
      },
      {
        "date": "2024-09-20",
        "close": 11.775012,
        "volume": 40200
      },
      {
        "date": "2024-09-27",
        "close": 11.786945,
        "volume": 52100
      },
      {
        "date": "2024-10-04",
        "close": 11.812329,
        "volume": 44400
      },
      {
        "date": "2024-10-11",
        "close": 11.98156,
        "volume": 43400
      },
      {
        "date": "2024-10-18",
        "close": 12.176177,
        "volume": 71900
      },
      {
        "date": "2024-10-25",
        "close": 11.888484,
        "volume": 65400
      },
      {
        "date": "2024-11-01",
        "close": 11.806816,
        "volume": 155200
      },
      {
        "date": "2024-11-08",
        "close": 12.276018,
        "volume": 33200
      },
      {
        "date": "2024-11-15",
        "close": 12.122458,
        "volume": 118400
      },
      {
        "date": "2024-11-22",
        "close": 12.293078,
        "volume": 106500
      },
      {
        "date": "2024-11-29",
        "close": 12.408897,
        "volume": 86600
      },
      {
        "date": "2024-12-06",
        "close": 12.374499,
        "volume": 66500
      },
      {
        "date": "2024-12-13",
        "close": 12.125119,
        "volume": 48800
      },
      {
        "date": "2024-12-20",
        "close": 11.849936,
        "volume": 91900
      },
      {
        "date": "2024-12-27",
        "close": 11.910134,
        "volume": 55600
      },
      {
        "date": "2025-01-03",
        "close": 11.941062,
        "volume": 64300
      },
      {
        "date": "2025-01-10",
        "close": 11.802316,
        "volume": 70500
      },
      {
        "date": "2025-01-17",
        "close": 12.192546,
        "volume": 74800
      },
      {
        "date": "2025-01-24",
        "close": 12.400669,
        "volume": 72600
      },
      {
        "date": "2025-01-31",
        "close": 12.383044,
        "volume": 131100
      },
      {
        "date": "2025-02-07",
        "close": 12.466093,
        "volume": 120500
      },
      {
        "date": "2025-02-14",
        "close": 12.570998,
        "volume": 87600
      },
      {
        "date": "2025-02-21",
        "close": 12.378673,
        "volume": 106000
      },
      {
        "date": "2025-02-28",
        "close": 12.472086,
        "volume": 90500
      },
      {
        "date": "2025-03-07",
        "close": 12.110706,
        "volume": 171100
      },
      {
        "date": "2025-03-14",
        "close": 11.899165,
        "volume": 74700
      },
      {
        "date": "2025-03-21",
        "close": 12.075451,
        "volume": 53300
      },
      {
        "date": "2025-03-28",
        "close": 11.916795,
        "volume": 107100
      },
      {
        "date": "2025-04-04",
        "close": 10.881131,
        "volume": 146200
      },
      {
        "date": "2025-04-11",
        "close": 11.272284,
        "volume": 121000
      },
      {
        "date": "2025-04-18",
        "close": 11.338956,
        "volume": 37300
      },
      {
        "date": "2025-04-25",
        "close": 11.698994,
        "volume": 67700
      },
      {
        "date": "2025-05-02",
        "close": 12.051803,
        "volume": 50600
      },
      {
        "date": "2025-05-09",
        "close": 12.042838,
        "volume": 95800
      },
      {
        "date": "2025-05-16",
        "close": 12.338751,
        "volume": 88400
      },
      {
        "date": "2025-05-23",
        "close": 12.213211,
        "volume": 74200
      },
      {
        "date": "2025-05-30",
        "close": 12.397605,
        "volume": 49700
      },
      {
        "date": "2025-06-06",
        "close": 12.524203,
        "volume": 43900
      },
      {
        "date": "2025-06-13",
        "close": 12.406648,
        "volume": 57300
      },
      {
        "date": "2025-06-20",
        "close": 12.402124,
        "volume": 64500
      },
      {
        "date": "2025-06-27",
        "close": 12.741229,
        "volume": 67600
      },
      {
        "date": "2025-07-04",
        "close": 12.882546,
        "volume": 43700
      },
      {
        "date": "2025-07-11",
        "close": 12.764023,
        "volume": 133700
      },
      {
        "date": "2025-07-18",
        "close": 12.836959,
        "volume": 131300
      },
      {
        "date": "2025-07-25",
        "close": 13.037539,
        "volume": 78600
      },
      {
        "date": "2025-08-01",
        "close": 12.780249,
        "volume": 78500
      },
      {
        "date": "2025-08-08",
        "close": 12.899776,
        "volume": 46700
      },
      {
        "date": "2025-08-15",
        "close": 13.042288,
        "volume": 59100
      },
      {
        "date": "2025-08-22",
        "close": 13.083663,
        "volume": 69600
      },
      {
        "date": "2025-08-29",
        "close": 13.074081,
        "volume": 111600
      },
      {
        "date": "2025-09-05",
        "close": 13.078716,
        "volume": 69500
      },
      {
        "date": "2025-09-12",
        "close": 13.296618,
        "volume": 69300
      },
      {
        "date": "2025-09-19",
        "close": 13.417159,
        "volume": 110400
      },
      {
        "date": "2025-09-26",
        "close": 13.407887,
        "volume": 69800
      },
      {
        "date": "2025-10-03",
        "close": 13.566836,
        "volume": 78500
      },
      {
        "date": "2025-10-10",
        "close": 13.323736,
        "volume": 51700
      },
      {
        "date": "2025-10-17",
        "close": 13.506062,
        "volume": 59100
      },
      {
        "date": "2025-10-24",
        "close": 13.697735,
        "volume": 59600
      },
      {
        "date": "2025-10-31",
        "close": 13.707086,
        "volume": 78500
      },
      {
        "date": "2025-11-07",
        "close": 13.650524,
        "volume": 66300
      },
      {
        "date": "2025-11-14",
        "close": 13.659951,
        "volume": 70600
      },
      {
        "date": "2025-11-21",
        "close": 13.471407,
        "volume": 93100
      },
      {
        "date": "2025-11-28",
        "close": 13.876853,
        "volume": 63900
      },
      {
        "date": "2025-12-05",
        "close": 13.905367,
        "volume": 53600
      },
      {
        "date": "2025-12-12",
        "close": 13.848337,
        "volume": 104700
      },
      {
        "date": "2025-12-19",
        "close": 13.848337,
        "volume": 57900
      },
      {
        "date": "2025-12-26",
        "close": 14.057443,
        "volume": 45000
      },
      {
        "date": "2026-01-02",
        "close": 14.019423,
        "volume": 46900
      },
      {
        "date": "2026-01-09",
        "close": 14.230242,
        "volume": 73400
      },
      {
        "date": "2026-01-16",
        "close": 14.306903,
        "volume": 99800
      },
      {
        "date": "2026-01-23",
        "close": 14.201494,
        "volume": 62400
      },
      {
        "date": "2026-01-30",
        "close": 14.244331,
        "volume": 46900
      },
      {
        "date": "2026-02-06",
        "close": 14.456934,
        "volume": 108700
      },
      {
        "date": "2026-02-13",
        "close": 14.466599,
        "volume": 185400
      },
      {
        "date": "2026-02-20",
        "close": 14.611553,
        "volume": 91400
      },
      {
        "date": "2026-02-27",
        "close": 14.547578,
        "volume": 140500
      },
      {
        "date": "2026-03-06",
        "close": 14.001922,
        "volume": 130700
      },
      {
        "date": "2026-03-13",
        "close": 13.816789,
        "volume": 74500
      },
      {
        "date": "2026-03-20",
        "close": 13.543961,
        "volume": 65600
      },
      {
        "date": "2026-03-27",
        "close": 13.446522,
        "volume": 59300
      },
      {
        "date": "2026-04-03",
        "close": 13.904494,
        "volume": 42700
      },
      {
        "date": "2026-04-10",
        "close": 14.356833,
        "volume": 67700
      },
      {
        "date": "2026-04-17",
        "close": 14.612502,
        "volume": 46800
      },
      {
        "date": "2026-04-24",
        "close": 14.524002,
        "volume": 40700
      },
      {
        "date": "2026-05-01",
        "close": 14.502203,
        "volume": 90000
      },
      {
        "date": "2026-05-08",
        "close": 14.689138,
        "volume": 77400
      },
      {
        "date": "2026-05-15",
        "close": 14.758009,
        "volume": 54500
      },
      {
        "date": "2026-05-22",
        "close": 15.023653,
        "volume": 39400
      },
      {
        "date": "2026-05-29",
        "close": 14.998691,
        "volume": 48000
      },
      {
        "date": "2026-06-05",
        "close": 14.949092,
        "volume": 17500
      },
      {
        "date": "2026-06-12",
        "close": 15.266525,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 15.494679,
        "volume": 17200
      },
      {
        "date": "2026-06-26",
        "close": 15.203757,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 15.534914,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 15.306896,
        "volume": 101700
      },
      {
        "date": "2026-07-17",
        "close": 15.049138,
        "volume": 74000
      },
      {
        "date": "2026-07-24",
        "close": 15.019397,
        "volume": 48700
      },
      {
        "date": "2026-07-31",
        "close": 15.01,
        "volume": 97200
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "volume": 79200
      }
    ],
    "sharemaestro_context": {
      "trend": 14.63995,
      "fair_value": 12.166329,
      "market_activity": 18.174381,
      "market_dynamics": 0.236703,
      "relative_strength": -3.769089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.021526,
        "directional_follow_through": 0.7188,
        "regime_survival": 1.0,
        "conditional_difference": 0.002026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.053682,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.093621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.206752,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.670458
      }
    ]
  }
}