{
  "ticker": {
    "uuid": "4e40f809-3cf9-4974-9e33-a2a8e423636e",
    "symbol": "2059",
    "name": "King Slide Works Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2620.976297,
    "boundary_margin": 3.238878,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.756755,
    "volatility_stability": 1.2447,
    "risk_context": 0.1321,
    "current_regime": {
      "move": 26.216738,
      "interruption": -0.281022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 323.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 781.038025,
        "direction_boundary": 424.750854,
        "core_momentum": 0.838814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523526
      },
      {
        "date": "2023-08-11",
        "close": 776.258118,
        "direction_boundary": 422.88382,
        "core_momentum": 0.83563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519055
      },
      {
        "date": "2023-08-18",
        "close": 866.120544,
        "direction_boundary": 442.487671,
        "core_momentum": 0.957389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531161
      },
      {
        "date": "2023-08-25",
        "close": 853.692688,
        "direction_boundary": 437.820129,
        "core_momentum": 0.949871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534802
      },
      {
        "date": "2023-09-01",
        "close": 854.692566,
        "direction_boundary": 432.685791,
        "core_momentum": 0.975319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526006
      },
      {
        "date": "2023-09-08",
        "close": 828.289001,
        "direction_boundary": 426.368347,
        "core_momentum": 0.942661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527086
      },
      {
        "date": "2023-09-15",
        "close": 847.847229,
        "direction_boundary": 430.192291,
        "core_momentum": 0.970856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512874
      },
      {
        "date": "2023-09-22",
        "close": 810.686646,
        "direction_boundary": 449.311951,
        "core_momentum": 0.804285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524341
      },
      {
        "date": "2023-09-29",
        "close": 809.70874,
        "direction_boundary": 439.752136,
        "core_momentum": 0.841284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525686
      },
      {
        "date": "2023-10-06",
        "close": 889.897339,
        "direction_boundary": 452.179932,
        "core_momentum": 0.968016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531668
      },
      {
        "date": "2023-10-13",
        "close": 868.383301,
        "direction_boundary": 450.745941,
        "core_momentum": 0.926547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534577
      },
      {
        "date": "2023-10-20",
        "close": 779.393555,
        "direction_boundary": 412.506622,
        "core_momentum": 0.889409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564898
      },
      {
        "date": "2023-10-27",
        "close": 755.923706,
        "direction_boundary": 386.217102,
        "core_momentum": 0.957251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570038
      },
      {
        "date": "2023-11-03",
        "close": 703.116638,
        "direction_boundary": 398.16687,
        "core_momentum": 0.765884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581682
      },
      {
        "date": "2023-11-10",
        "close": 829.266907,
        "direction_boundary": 418.242523,
        "core_momentum": 0.982742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613024
      },
      {
        "date": "2023-11-17",
        "close": 830.244873,
        "direction_boundary": 412.984619,
        "core_momentum": 1.010353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614273
      },
      {
        "date": "2023-11-24",
        "close": 852.736694,
        "direction_boundary": 387.651062,
        "core_momentum": 1.199753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613887
      },
      {
        "date": "2023-12-01",
        "close": 864.47168,
        "direction_boundary": 395.29895,
        "core_momentum": 1.186881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614016
      },
      {
        "date": "2023-12-08",
        "close": 849.80304,
        "direction_boundary": 402.468811,
        "core_momentum": 1.111476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616738
      },
      {
        "date": "2023-12-15",
        "close": 838.068115,
        "direction_boundary": 382.393127,
        "core_momentum": 1.19164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619263
      },
      {
        "date": "2023-12-22",
        "close": 836.112305,
        "direction_boundary": 380.481201,
        "core_momentum": 1.197513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570859
      },
      {
        "date": "2023-12-29",
        "close": 893.80896,
        "direction_boundary": 377.61322,
        "core_momentum": 1.366996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529773
      },
      {
        "date": "2024-01-05",
        "close": 850.780884,
        "direction_boundary": 367.097412,
        "core_momentum": 1.317589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535209
      },
      {
        "date": "2024-01-12",
        "close": 897.720581,
        "direction_boundary": 370.921356,
        "core_momentum": 1.420245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501459
      },
      {
        "date": "2024-01-19",
        "close": 977.909119,
        "direction_boundary": 382.871155,
        "core_momentum": 1.554147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463507
      },
      {
        "date": "2024-01-26",
        "close": 977.909119,
        "direction_boundary": 382.871155,
        "core_momentum": 1.554147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463407
      },
      {
        "date": "2024-02-02",
        "close": 1061.031372,
        "direction_boundary": 387.173065,
        "core_momentum": 1.740458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428796
      },
      {
        "date": "2024-02-09",
        "close": 987.688171,
        "direction_boundary": 375.223267,
        "core_momentum": 1.632268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443632
      },
      {
        "date": "2024-02-16",
        "close": 1153.932739,
        "direction_boundary": 384.305115,
        "core_momentum": 2.002647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468341
      },
      {
        "date": "2024-02-23",
        "close": 1325.066772,
        "direction_boundary": 399.122833,
        "core_momentum": 2.319947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498634
      },
      {
        "date": "2024-03-01",
        "close": 1344.625122,
        "direction_boundary": 381.915161,
        "core_momentum": 2.520743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498133
      },
      {
        "date": "2024-03-08",
        "close": 1295.729614,
        "direction_boundary": 371.877319,
        "core_momentum": 2.484293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499303
      },
      {
        "date": "2024-03-15",
        "close": 1178.380493,
        "direction_boundary": 352.279694,
        "core_momentum": 2.345014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522786
      },
      {
        "date": "2024-03-22",
        "close": 1290.839966,
        "direction_boundary": 362.795502,
        "core_momentum": 2.558037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526874
      },
      {
        "date": "2024-03-29",
        "close": 1227.275879,
        "direction_boundary": 367.575409,
        "core_momentum": 2.338841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534821
      },
      {
        "date": "2024-04-05",
        "close": 1295.729614,
        "direction_boundary": 369.487366,
        "core_momentum": 2.506831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525867
      },
      {
        "date": "2024-04-12",
        "close": 1325.066772,
        "direction_boundary": 397.210876,
        "core_momentum": 2.335928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522937
      },
      {
        "date": "2024-04-19",
        "close": 1202.828125,
        "direction_boundary": 390.996979,
        "core_momentum": 2.076311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517758
      },
      {
        "date": "2024-04-26",
        "close": 1158.822266,
        "direction_boundary": 394.820923,
        "core_momentum": 1.935058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519062
      },
      {
        "date": "2024-05-03",
        "close": 1158.822266,
        "direction_boundary": 384.305115,
        "core_momentum": 2.01537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50376
      },
      {
        "date": "2024-05-10",
        "close": 1212.6073,
        "direction_boundary": 385.739105,
        "core_momentum": 2.143594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459917
      },
      {
        "date": "2024-05-17",
        "close": 1251.723633,
        "direction_boundary": 396.254913,
        "core_momentum": 2.158885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460085
      },
      {
        "date": "2024-05-24",
        "close": 1246.834106,
        "direction_boundary": 401.512787,
        "core_momentum": 2.105341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46059
      },
      {
        "date": "2024-05-31",
        "close": 1100.147705,
        "direction_boundary": 408.204681,
        "core_momentum": 1.695088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499733
      },
      {
        "date": "2024-06-07",
        "close": 1149.043213,
        "direction_boundary": 427.324371,
        "core_momentum": 1.688925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500399
      },
      {
        "date": "2024-06-14",
        "close": 1168.60144,
        "direction_boundary": 439.274139,
        "core_momentum": 1.660301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499079
      },
      {
        "date": "2024-06-21",
        "close": 1173.490967,
        "direction_boundary": 532.482483,
        "core_momentum": 1.203811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498766
      },
      {
        "date": "2024-06-28",
        "close": 1212.6073,
        "direction_boundary": 633.81665,
        "core_momentum": 0.913183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493654
      },
      {
        "date": "2024-07-05",
        "close": 1344.625122,
        "direction_boundary": 659.628174,
        "core_momentum": 1.038459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501225
      },
      {
        "date": "2024-07-12",
        "close": 1251.723633,
        "direction_boundary": 764.786255,
        "core_momentum": 0.636697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513152
      },
      {
        "date": "2024-07-19",
        "close": 1114.816406,
        "direction_boundary": 899.579895,
        "core_momentum": 0.239263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531694
      },
      {
        "date": "2024-07-26",
        "close": 1100.147705,
        "direction_boundary": 895.75592,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532262
      },
      {
        "date": "2024-08-02",
        "close": 1041.473145,
        "direction_boundary": 781.038025,
        "core_momentum": 0.333447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526346
      },
      {
        "date": "2024-08-09",
        "close": 1085.479126,
        "direction_boundary": 776.258118,
        "core_momentum": 0.398348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519178
      },
      {
        "date": "2024-08-16",
        "close": 1188.159546,
        "direction_boundary": 866.120544,
        "core_momentum": 0.371818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487959
      },
      {
        "date": "2024-08-23",
        "close": 1271.28186,
        "direction_boundary": 853.692688,
        "core_momentum": 0.489156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457095
      },
      {
        "date": "2024-08-30",
        "close": 1251.145264,
        "direction_boundary": 854.692566,
        "core_momentum": 0.463854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45689
      },
      {
        "date": "2024-09-06",
        "close": 1152.240479,
        "direction_boundary": 828.289001,
        "core_momentum": 0.391109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467876
      },
      {
        "date": "2024-09-13",
        "close": 1172.021484,
        "direction_boundary": 847.847229,
        "core_momentum": 0.38235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450022
      },
      {
        "date": "2024-09-20",
        "close": 1152.240479,
        "direction_boundary": 810.686646,
        "core_momentum": 0.421314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430688
      },
      {
        "date": "2024-09-27",
        "close": 1191.802368,
        "direction_boundary": 809.70874,
        "core_momentum": 0.47189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428483
      },
      {
        "date": "2024-10-04",
        "close": 1033.55481,
        "direction_boundary": 889.897339,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463068
      },
      {
        "date": "2024-10-11",
        "close": 1063.226196,
        "direction_boundary": 868.383301,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463934
      },
      {
        "date": "2024-10-18",
        "close": 1068.171509,
        "direction_boundary": 779.393555,
        "core_momentum": 0.370516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446303
      },
      {
        "date": "2024-10-25",
        "close": 1241.254761,
        "direction_boundary": 755.923706,
        "core_momentum": 0.642037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492172
      },
      {
        "date": "2024-11-01",
        "close": 1261.035767,
        "direction_boundary": 703.116638,
        "core_momentum": 0.793494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492491
      },
      {
        "date": "2024-11-08",
        "close": 1389.611938,
        "direction_boundary": 829.266907,
        "core_momentum": 0.675711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506365
      },
      {
        "date": "2024-11-15",
        "close": 1340.159546,
        "direction_boundary": 830.244873,
        "core_momentum": 0.614174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508021
      },
      {
        "date": "2024-11-22",
        "close": 1414.338135,
        "direction_boundary": 852.736694,
        "core_momentum": 0.658587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512831
      },
      {
        "date": "2024-11-29",
        "close": 1444.009521,
        "direction_boundary": 864.47168,
        "core_momentum": 0.670395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477554
      },
      {
        "date": "2024-12-06",
        "close": 1557.75,
        "direction_boundary": 849.80304,
        "core_momentum": 0.833072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484086
      },
      {
        "date": "2024-12-13",
        "close": 1528.078613,
        "direction_boundary": 838.068115,
        "core_momentum": 0.823335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485901
      },
      {
        "date": "2024-12-20",
        "close": 1434.119141,
        "direction_boundary": 836.112305,
        "core_momentum": 0.715223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496546
      },
      {
        "date": "2024-12-27",
        "close": 1453.900024,
        "direction_boundary": 893.80896,
        "core_momentum": 0.626634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495322
      },
      {
        "date": "2025-01-03",
        "close": 1448.954834,
        "direction_boundary": 850.780884,
        "core_momentum": 0.703088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475512
      },
      {
        "date": "2025-01-10",
        "close": 1458.845337,
        "direction_boundary": 897.720581,
        "core_momentum": 0.625055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463227
      },
      {
        "date": "2025-01-17",
        "close": 1394.557129,
        "direction_boundary": 977.909119,
        "core_momentum": 0.42606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435609
      },
      {
        "date": "2025-01-24",
        "close": 1503.352417,
        "direction_boundary": 977.909119,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443899
      },
      {
        "date": "2025-02-07",
        "close": 1547.859619,
        "direction_boundary": 1061.031372,
        "core_momentum": 0.458825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433778
      },
      {
        "date": "2025-02-14",
        "close": 1656.654785,
        "direction_boundary": 987.688171,
        "core_momentum": 0.677305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438514
      },
      {
        "date": "2025-02-21",
        "close": 1844.573853,
        "direction_boundary": 1153.932739,
        "core_momentum": 0.598511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444875
      },
      {
        "date": "2025-02-28",
        "close": 1968.204834,
        "direction_boundary": 1325.066772,
        "core_momentum": 0.485363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444265
      },
      {
        "date": "2025-03-07",
        "close": 1903.916748,
        "direction_boundary": 1344.625122,
        "core_momentum": 0.415946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447441
      },
      {
        "date": "2025-03-14",
        "close": 1874.245239,
        "direction_boundary": 1295.729614,
        "core_momentum": 0.446479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427185
      },
      {
        "date": "2025-03-21",
        "close": 1844.573853,
        "direction_boundary": 1178.380493,
        "core_momentum": 0.565347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429886
      },
      {
        "date": "2025-03-28",
        "close": 1805.011963,
        "direction_boundary": 1290.839966,
        "core_momentum": 0.398324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2025-04-04",
        "close": 1622.038086,
        "direction_boundary": 1227.275879,
        "core_momentum": 0.321657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462866
      },
      {
        "date": "2025-04-11",
        "close": 1439.064331,
        "direction_boundary": 1295.729614,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448538
      },
      {
        "date": "2025-04-18",
        "close": 1622.038086,
        "direction_boundary": 1325.066772,
        "core_momentum": 0.224118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472164
      },
      {
        "date": "2025-04-25",
        "close": 1775.340576,
        "direction_boundary": 1202.828125,
        "core_momentum": 0.475972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48278
      },
      {
        "date": "2025-05-02",
        "close": 1819.847656,
        "direction_boundary": 1158.822266,
        "core_momentum": 0.570429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444736
      },
      {
        "date": "2025-05-09",
        "close": 1869.300049,
        "direction_boundary": 1158.822266,
        "core_momentum": 0.613103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445052
      },
      {
        "date": "2025-05-16",
        "close": 1997.876221,
        "direction_boundary": 1212.6073,
        "core_momentum": 0.647587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435714
      },
      {
        "date": "2025-05-23",
        "close": 2072.054932,
        "direction_boundary": 1251.723633,
        "core_momentum": 0.655361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430595
      },
      {
        "date": "2025-05-30",
        "close": 2027.547729,
        "direction_boundary": 1246.834106,
        "core_momentum": 0.626157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2025-06-06",
        "close": 2111.616699,
        "direction_boundary": 1100.147705,
        "core_momentum": 0.919394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431841
      },
      {
        "date": "2025-06-13",
        "close": 2141.288086,
        "direction_boundary": 1149.043213,
        "core_momentum": 0.86354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422731
      },
      {
        "date": "2025-06-20",
        "close": 2052.273926,
        "direction_boundary": 1168.60144,
        "core_momentum": 0.75618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427391
      },
      {
        "date": "2025-06-27",
        "close": 2027.547729,
        "direction_boundary": 1173.490967,
        "core_momentum": 0.727792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415175
      },
      {
        "date": "2025-07-04",
        "close": 2027.547729,
        "direction_boundary": 1212.6073,
        "core_momentum": 0.672056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415584
      },
      {
        "date": "2025-07-11",
        "close": 2096.781006,
        "direction_boundary": 1344.625122,
        "core_momentum": 0.55938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415865
      },
      {
        "date": "2025-07-18",
        "close": 2388.550049,
        "direction_boundary": 1251.723633,
        "core_momentum": 0.908209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445652
      },
      {
        "date": "2025-07-25",
        "close": 2536.907227,
        "direction_boundary": 1114.816406,
        "core_momentum": 1.275628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439275
      },
      {
        "date": "2025-08-01",
        "close": 2620.976297,
        "direction_boundary": 1100.147705,
        "core_momentum": 1.382386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433102
      },
      {
        "date": "2025-08-08",
        "close": 2927.581055,
        "direction_boundary": 1041.473145,
        "core_momentum": 1.811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450418
      },
      {
        "date": "2025-08-15",
        "close": 3095.719238,
        "direction_boundary": 1085.479126,
        "core_momentum": 1.851938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448396
      },
      {
        "date": "2025-08-22",
        "close": 2922.635742,
        "direction_boundary": 1188.159546,
        "core_momentum": 1.459801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445382
      },
      {
        "date": "2025-08-29",
        "close": 3025.0,
        "direction_boundary": 1271.28186,
        "core_momentum": 1.379488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440911
      },
      {
        "date": "2025-09-05",
        "close": 3210.0,
        "direction_boundary": 1251.145264,
        "core_momentum": 1.565649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438707
      },
      {
        "date": "2025-09-12",
        "close": 3430.0,
        "direction_boundary": 1152.240479,
        "core_momentum": 1.976809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44006
      },
      {
        "date": "2025-09-19",
        "close": 3335.0,
        "direction_boundary": 1172.021484,
        "core_momentum": 1.845511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442536
      },
      {
        "date": "2025-09-26",
        "close": 3100.0,
        "direction_boundary": 1152.240479,
        "core_momentum": 1.690411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458318
      },
      {
        "date": "2025-10-03",
        "close": 3415.0,
        "direction_boundary": 1191.802368,
        "core_momentum": 1.865408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431047
      },
      {
        "date": "2025-10-10",
        "close": 3745.0,
        "direction_boundary": 1033.55481,
        "core_momentum": 2.623417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382673
      },
      {
        "date": "2025-10-17",
        "close": 3760.0,
        "direction_boundary": 1063.226196,
        "core_momentum": 2.536406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365804
      },
      {
        "date": "2025-10-24",
        "close": 3780.0,
        "direction_boundary": 1068.171509,
        "core_momentum": 2.538758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357766
      },
      {
        "date": "2025-10-31",
        "close": 4110.0,
        "direction_boundary": 1241.254761,
        "core_momentum": 2.311166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365598
      },
      {
        "date": "2025-11-07",
        "close": 4080.0,
        "direction_boundary": 1261.035767,
        "core_momentum": 2.235436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369487
      },
      {
        "date": "2025-11-14",
        "close": 3715.0,
        "direction_boundary": 1389.611938,
        "core_momentum": 1.673408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403117
      },
      {
        "date": "2025-11-21",
        "close": 3525.0,
        "direction_boundary": 1340.159546,
        "core_momentum": 1.630284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416218
      },
      {
        "date": "2025-11-28",
        "close": 3815.0,
        "direction_boundary": 1414.338135,
        "core_momentum": 1.697375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419257
      },
      {
        "date": "2025-12-05",
        "close": 3460.0,
        "direction_boundary": 1444.009521,
        "core_momentum": 1.396106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451147
      },
      {
        "date": "2025-12-12",
        "close": 3740.0,
        "direction_boundary": 1557.75,
        "core_momentum": 1.400899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458355
      },
      {
        "date": "2025-12-19",
        "close": 3660.0,
        "direction_boundary": 1528.078613,
        "core_momentum": 1.395165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453429
      },
      {
        "date": "2025-12-26",
        "close": 3690.0,
        "direction_boundary": 1434.119141,
        "core_momentum": 1.573008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451221
      },
      {
        "date": "2026-01-02",
        "close": 3460.0,
        "direction_boundary": 1453.900024,
        "core_momentum": 1.379806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466363
      },
      {
        "date": "2026-01-09",
        "close": 3315.0,
        "direction_boundary": 1448.954834,
        "core_momentum": 1.287856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474064
      },
      {
        "date": "2026-01-16",
        "close": 3410.0,
        "direction_boundary": 1458.845337,
        "core_momentum": 1.337465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445842
      },
      {
        "date": "2026-01-23",
        "close": 3570.0,
        "direction_boundary": 1394.557129,
        "core_momentum": 1.559952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443273
      },
      {
        "date": "2026-01-30",
        "close": 3140.0,
        "direction_boundary": 1503.352417,
        "core_momentum": 1.088665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483503
      },
      {
        "date": "2026-02-06",
        "close": 2955.0,
        "direction_boundary": 1547.859619,
        "core_momentum": 0.909088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468163
      },
      {
        "date": "2026-02-13",
        "close": 3030.0,
        "direction_boundary": 1656.654785,
        "core_momentum": 0.828987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462782
      },
      {
        "date": "2026-02-27",
        "close": 3445.0,
        "direction_boundary": 1844.573853,
        "core_momentum": 0.86764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488319
      },
      {
        "date": "2026-03-06",
        "close": 3205.0,
        "direction_boundary": 1968.204834,
        "core_momentum": 0.628387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498335
      },
      {
        "date": "2026-03-13",
        "close": 3365.0,
        "direction_boundary": 1903.916748,
        "core_momentum": 0.767409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496108
      },
      {
        "date": "2026-03-20",
        "close": 3405.0,
        "direction_boundary": 1874.245239,
        "core_momentum": 0.816731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487627
      },
      {
        "date": "2026-03-27",
        "close": 3600.0,
        "direction_boundary": 1844.573853,
        "core_momentum": 0.95167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491894
      },
      {
        "date": "2026-04-03",
        "close": 3345.0,
        "direction_boundary": 1805.011963,
        "core_momentum": 0.853173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492017
      },
      {
        "date": "2026-04-10",
        "close": 3355.0,
        "direction_boundary": 1622.038086,
        "core_momentum": 1.068385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473063
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "direction_boundary": 1439.064331,
        "core_momentum": 1.529421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46907
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "direction_boundary": 1622.038086,
        "core_momentum": 1.339649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472788
      },
      {
        "date": "2026-05-01",
        "close": 3910.0,
        "direction_boundary": 1775.340576,
        "core_momentum": 1.202394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474524
      },
      {
        "date": "2026-05-08",
        "close": 5320.0,
        "direction_boundary": 1819.847656,
        "core_momentum": 1.923322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629108
      },
      {
        "date": "2026-05-15",
        "close": 4860.0,
        "direction_boundary": 1869.300049,
        "core_momentum": 1.599904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644046
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "direction_boundary": 1997.876221,
        "core_momentum": 1.547705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629469
      },
      {
        "date": "2026-05-29",
        "close": 5065.0,
        "direction_boundary": 2072.054932,
        "core_momentum": 1.444433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623128
      },
      {
        "date": "2026-06-05",
        "close": 5620.0,
        "direction_boundary": 2027.547729,
        "core_momentum": 1.771821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629264
      },
      {
        "date": "2026-06-12",
        "close": 6910.0,
        "direction_boundary": 2111.616699,
        "core_momentum": 2.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661084
      },
      {
        "date": "2026-06-19",
        "close": 6865.0,
        "direction_boundary": 2141.288086,
        "core_momentum": 2.206014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658358
      },
      {
        "date": "2026-06-26",
        "close": 6990.0,
        "direction_boundary": 2052.273926,
        "core_momentum": 2.405978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655228
      },
      {
        "date": "2026-07-03",
        "close": 8000.0,
        "direction_boundary": 2027.547729,
        "core_momentum": 2.945653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672132
      },
      {
        "date": "2026-07-10",
        "close": 8250.0,
        "direction_boundary": 2027.547729,
        "core_momentum": 3.068955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658293
      },
      {
        "date": "2026-07-17",
        "close": 7890.0,
        "direction_boundary": 2096.781006,
        "core_momentum": 2.762911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658716
      },
      {
        "date": "2026-07-24",
        "close": 7735.0,
        "direction_boundary": 2388.550049,
        "core_momentum": 2.238366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662824
      },
      {
        "date": "2026-07-31",
        "close": 7850.0,
        "direction_boundary": 2536.907227,
        "core_momentum": 2.094319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66288
      },
      {
        "date": "2026-08-07",
        "close": 11110.0,
        "direction_boundary": 2620.976297,
        "core_momentum": 3.238878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 781.038025,
        "volume": 10620666
      },
      {
        "date": "2023-08-11",
        "close": 776.258118,
        "volume": 16350834
      },
      {
        "date": "2023-08-18",
        "close": 866.120544,
        "volume": 13372435
      },
      {
        "date": "2023-08-25",
        "close": 853.692688,
        "volume": 7791614
      },
      {
        "date": "2023-09-01",
        "close": 854.692566,
        "volume": 7457481
      },
      {
        "date": "2023-09-08",
        "close": 828.289001,
        "volume": 6089367
      },
      {
        "date": "2023-09-15",
        "close": 847.847229,
        "volume": 6410255
      },
      {
        "date": "2023-09-22",
        "close": 810.686646,
        "volume": 6582257
      },
      {
        "date": "2023-09-29",
        "close": 809.70874,
        "volume": 3489823
      },
      {
        "date": "2023-10-06",
        "close": 889.897339,
        "volume": 10753188
      },
      {
        "date": "2023-10-13",
        "close": 868.383301,
        "volume": 3088642
      },
      {
        "date": "2023-10-20",
        "close": 779.393555,
        "volume": 4406449
      },
      {
        "date": "2023-10-27",
        "close": 755.923706,
        "volume": 4854157
      },
      {
        "date": "2023-11-03",
        "close": 703.116638,
        "volume": 10324209
      },
      {
        "date": "2023-11-10",
        "close": 829.266907,
        "volume": 15371445
      },
      {
        "date": "2023-11-17",
        "close": 830.244873,
        "volume": 7705861
      },
      {
        "date": "2023-11-24",
        "close": 852.736694,
        "volume": 8389288
      },
      {
        "date": "2023-12-01",
        "close": 864.47168,
        "volume": 6707984
      },
      {
        "date": "2023-12-08",
        "close": 849.80304,
        "volume": 5287346
      },
      {
        "date": "2023-12-15",
        "close": 838.068115,
        "volume": 7133286
      },
      {
        "date": "2023-12-22",
        "close": 836.112305,
        "volume": 3490121
      },
      {
        "date": "2023-12-29",
        "close": 893.80896,
        "volume": 11667112
      },
      {
        "date": "2024-01-05",
        "close": 850.780884,
        "volume": 3024432
      },
      {
        "date": "2024-01-12",
        "close": 897.720581,
        "volume": 6387399
      },
      {
        "date": "2024-01-19",
        "close": 977.909119,
        "volume": 8985415
      },
      {
        "date": "2024-01-26",
        "close": 977.909119,
        "volume": 12400711
      },
      {
        "date": "2024-02-02",
        "close": 1061.031372,
        "volume": 6847726
      },
      {
        "date": "2024-02-09",
        "close": 987.688171,
        "volume": 3165521
      },
      {
        "date": "2024-02-16",
        "close": 1153.932739,
        "volume": 6887460
      },
      {
        "date": "2024-02-23",
        "close": 1325.066772,
        "volume": 16481592
      },
      {
        "date": "2024-03-01",
        "close": 1344.625122,
        "volume": 7687966
      },
      {
        "date": "2024-03-08",
        "close": 1295.729614,
        "volume": 11888192
      },
      {
        "date": "2024-03-15",
        "close": 1178.380493,
        "volume": 7749853
      },
      {
        "date": "2024-03-22",
        "close": 1290.839966,
        "volume": 8129641
      },
      {
        "date": "2024-03-29",
        "close": 1227.275879,
        "volume": 4185193
      },
      {
        "date": "2024-04-05",
        "close": 1295.729614,
        "volume": 2350434
      },
      {
        "date": "2024-04-12",
        "close": 1325.066772,
        "volume": 8228763
      },
      {
        "date": "2024-04-19",
        "close": 1202.828125,
        "volume": 7520718
      },
      {
        "date": "2024-04-26",
        "close": 1158.822266,
        "volume": 8077092
      },
      {
        "date": "2024-05-03",
        "close": 1158.822266,
        "volume": 4304371
      },
      {
        "date": "2024-05-10",
        "close": 1212.6073,
        "volume": 8195892
      },
      {
        "date": "2024-05-17",
        "close": 1251.723633,
        "volume": 3691917
      },
      {
        "date": "2024-05-24",
        "close": 1246.834106,
        "volume": 3466920
      },
      {
        "date": "2024-05-31",
        "close": 1100.147705,
        "volume": 6354870
      },
      {
        "date": "2024-06-07",
        "close": 1149.043213,
        "volume": 5546527
      },
      {
        "date": "2024-06-14",
        "close": 1168.60144,
        "volume": 3723048
      },
      {
        "date": "2024-06-21",
        "close": 1173.490967,
        "volume": 4854731
      },
      {
        "date": "2024-06-28",
        "close": 1212.6073,
        "volume": 3434140
      },
      {
        "date": "2024-07-05",
        "close": 1344.625122,
        "volume": 4060846
      },
      {
        "date": "2024-07-12",
        "close": 1251.723633,
        "volume": 4256553
      },
      {
        "date": "2024-07-19",
        "close": 1114.816406,
        "volume": 5194725
      },
      {
        "date": "2024-07-26",
        "close": 1100.147705,
        "volume": 2417317
      },
      {
        "date": "2024-08-02",
        "close": 1041.473145,
        "volume": 5079967
      },
      {
        "date": "2024-08-09",
        "close": 1085.479126,
        "volume": 10559520
      },
      {
        "date": "2024-08-16",
        "close": 1188.159546,
        "volume": 4798010
      },
      {
        "date": "2024-08-23",
        "close": 1271.28186,
        "volume": 5015360
      },
      {
        "date": "2024-08-30",
        "close": 1251.145264,
        "volume": 3315979
      },
      {
        "date": "2024-09-06",
        "close": 1152.240479,
        "volume": 3278619
      },
      {
        "date": "2024-09-13",
        "close": 1172.021484,
        "volume": 3830280
      },
      {
        "date": "2024-09-20",
        "close": 1152.240479,
        "volume": 3348982
      },
      {
        "date": "2024-09-27",
        "close": 1191.802368,
        "volume": 3953208
      },
      {
        "date": "2024-10-04",
        "close": 1033.55481,
        "volume": 3961477
      },
      {
        "date": "2024-10-11",
        "close": 1063.226196,
        "volume": 3059986
      },
      {
        "date": "2024-10-18",
        "close": 1068.171509,
        "volume": 5226712
      },
      {
        "date": "2024-10-25",
        "close": 1241.254761,
        "volume": 7765911
      },
      {
        "date": "2024-11-01",
        "close": 1261.035767,
        "volume": 4195732
      },
      {
        "date": "2024-11-08",
        "close": 1389.611938,
        "volume": 10442498
      },
      {
        "date": "2024-11-15",
        "close": 1340.159546,
        "volume": 6380304
      },
      {
        "date": "2024-11-22",
        "close": 1414.338135,
        "volume": 6163866
      },
      {
        "date": "2024-11-29",
        "close": 1444.009521,
        "volume": 5800156
      },
      {
        "date": "2024-12-06",
        "close": 1557.75,
        "volume": 8072436
      },
      {
        "date": "2024-12-13",
        "close": 1528.078613,
        "volume": 5301161
      },
      {
        "date": "2024-12-20",
        "close": 1434.119141,
        "volume": 4537507
      },
      {
        "date": "2024-12-27",
        "close": 1453.900024,
        "volume": 1861510
      },
      {
        "date": "2025-01-03",
        "close": 1448.954834,
        "volume": 6073133
      },
      {
        "date": "2025-01-10",
        "close": 1458.845337,
        "volume": 4826354
      },
      {
        "date": "2025-01-17",
        "close": 1394.557129,
        "volume": 3008601
      },
      {
        "date": "2025-01-24",
        "close": 1503.352417,
        "volume": 2332516
      },
      {
        "date": "2025-02-07",
        "close": 1547.859619,
        "volume": 6377468
      },
      {
        "date": "2025-02-14",
        "close": 1656.654785,
        "volume": 6070414
      },
      {
        "date": "2025-02-21",
        "close": 1844.573853,
        "volume": 7850483
      },
      {
        "date": "2025-02-28",
        "close": 1968.204834,
        "volume": 7961863
      },
      {
        "date": "2025-03-07",
        "close": 1903.916748,
        "volume": 7143547
      },
      {
        "date": "2025-03-14",
        "close": 1874.245239,
        "volume": 5515400
      },
      {
        "date": "2025-03-21",
        "close": 1844.573853,
        "volume": 4661516
      },
      {
        "date": "2025-03-28",
        "close": 1805.011963,
        "volume": 4665206
      },
      {
        "date": "2025-04-04",
        "close": 1622.038086,
        "volume": 4182184
      },
      {
        "date": "2025-04-11",
        "close": 1439.064331,
        "volume": 5650651
      },
      {
        "date": "2025-04-18",
        "close": 1622.038086,
        "volume": 8066203
      },
      {
        "date": "2025-04-25",
        "close": 1775.340576,
        "volume": 6124558
      },
      {
        "date": "2025-05-02",
        "close": 1819.847656,
        "volume": 3609994
      },
      {
        "date": "2025-05-09",
        "close": 1869.300049,
        "volume": 6588768
      },
      {
        "date": "2025-05-16",
        "close": 1997.876221,
        "volume": 4645495
      },
      {
        "date": "2025-05-23",
        "close": 2072.054932,
        "volume": 4750714
      },
      {
        "date": "2025-05-30",
        "close": 2027.547729,
        "volume": 2213504
      },
      {
        "date": "2025-06-06",
        "close": 2111.616699,
        "volume": 3565650
      },
      {
        "date": "2025-06-13",
        "close": 2141.288086,
        "volume": 2662664
      },
      {
        "date": "2025-06-20",
        "close": 2052.273926,
        "volume": 3049859
      },
      {
        "date": "2025-06-27",
        "close": 2027.547729,
        "volume": 3690855
      },
      {
        "date": "2025-07-04",
        "close": 2027.547729,
        "volume": 2446844
      },
      {
        "date": "2025-07-11",
        "close": 2096.781006,
        "volume": 3043676
      },
      {
        "date": "2025-07-18",
        "close": 2388.550049,
        "volume": 4475479
      },
      {
        "date": "2025-07-25",
        "close": 2536.907227,
        "volume": 5266684
      },
      {
        "date": "2025-08-01",
        "close": 2620.976297,
        "volume": 2736957
      },
      {
        "date": "2025-08-08",
        "close": 2927.581055,
        "volume": 5374176
      },
      {
        "date": "2025-08-15",
        "close": 3095.719238,
        "volume": 3425395
      },
      {
        "date": "2025-08-22",
        "close": 2922.635742,
        "volume": 4420922
      },
      {
        "date": "2025-08-29",
        "close": 3025.0,
        "volume": 7402157
      },
      {
        "date": "2025-09-05",
        "close": 3210.0,
        "volume": 4816317
      },
      {
        "date": "2025-09-12",
        "close": 3430.0,
        "volume": 4113996
      },
      {
        "date": "2025-09-19",
        "close": 3335.0,
        "volume": 3780356
      },
      {
        "date": "2025-09-26",
        "close": 3100.0,
        "volume": 2576776
      },
      {
        "date": "2025-10-03",
        "close": 3415.0,
        "volume": 2044804
      },
      {
        "date": "2025-10-10",
        "close": 3745.0,
        "volume": 2603103
      },
      {
        "date": "2025-10-17",
        "close": 3760.0,
        "volume": 3531686
      },
      {
        "date": "2025-10-24",
        "close": 3780.0,
        "volume": 1439073
      },
      {
        "date": "2025-10-31",
        "close": 4110.0,
        "volume": 2521431
      },
      {
        "date": "2025-11-07",
        "close": 4080.0,
        "volume": 2961012
      },
      {
        "date": "2025-11-14",
        "close": 3715.0,
        "volume": 7115452
      },
      {
        "date": "2025-11-21",
        "close": 3525.0,
        "volume": 4658805
      },
      {
        "date": "2025-11-28",
        "close": 3815.0,
        "volume": 6929787
      },
      {
        "date": "2025-12-05",
        "close": 3460.0,
        "volume": 4576100
      },
      {
        "date": "2025-12-12",
        "close": 3740.0,
        "volume": 4814281
      },
      {
        "date": "2025-12-19",
        "close": 3660.0,
        "volume": 2501514
      },
      {
        "date": "2025-12-26",
        "close": 3690.0,
        "volume": 1384257
      },
      {
        "date": "2026-01-02",
        "close": 3460.0,
        "volume": 2253458
      },
      {
        "date": "2026-01-09",
        "close": 3315.0,
        "volume": 5660050
      },
      {
        "date": "2026-01-16",
        "close": 3410.0,
        "volume": 4073225
      },
      {
        "date": "2026-01-23",
        "close": 3570.0,
        "volume": 5468864
      },
      {
        "date": "2026-01-30",
        "close": 3140.0,
        "volume": 4863288
      },
      {
        "date": "2026-02-06",
        "close": 2955.0,
        "volume": 4134773
      },
      {
        "date": "2026-02-13",
        "close": 3030.0,
        "volume": 1987369
      },
      {
        "date": "2026-02-27",
        "close": 3445.0,
        "volume": 4838744
      },
      {
        "date": "2026-03-06",
        "close": 3205.0,
        "volume": 3021880
      },
      {
        "date": "2026-03-13",
        "close": 3365.0,
        "volume": 2446241
      },
      {
        "date": "2026-03-20",
        "close": 3405.0,
        "volume": 3246685
      },
      {
        "date": "2026-03-27",
        "close": 3600.0,
        "volume": 3453220
      },
      {
        "date": "2026-04-03",
        "close": 3345.0,
        "volume": 2558562
      },
      {
        "date": "2026-04-10",
        "close": 3355.0,
        "volume": 1765884
      },
      {
        "date": "2026-04-17",
        "close": 3640.0,
        "volume": 3572950
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "volume": 4590640
      },
      {
        "date": "2026-05-01",
        "close": 3910.0,
        "volume": 4385488
      },
      {
        "date": "2026-05-08",
        "close": 5320.0,
        "volume": 4222555
      },
      {
        "date": "2026-05-15",
        "close": 4860.0,
        "volume": 3463764
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "volume": 1283568
      },
      {
        "date": "2026-05-29",
        "close": 5065.0,
        "volume": 2346245
      },
      {
        "date": "2026-06-05",
        "close": 5620.0,
        "volume": 3148814
      },
      {
        "date": "2026-06-12",
        "close": 6910.0,
        "volume": 4995814
      },
      {
        "date": "2026-06-19",
        "close": 6865.0,
        "volume": 2268057
      },
      {
        "date": "2026-06-26",
        "close": 6990.0,
        "volume": 3152137
      },
      {
        "date": "2026-07-03",
        "close": 8000.0,
        "volume": 1846644
      },
      {
        "date": "2026-07-10",
        "close": 8250.0,
        "volume": 2706052
      },
      {
        "date": "2026-07-17",
        "close": 7890.0,
        "volume": 3075172
      },
      {
        "date": "2026-07-24",
        "close": 7735.0,
        "volume": 3150146
      },
      {
        "date": "2026-07-31",
        "close": 7850.0,
        "volume": 2790553
      },
      {
        "date": "2026-08-07",
        "close": 11110.0,
        "volume": 3020021
      }
    ],
    "sharemaestro_context": {
      "trend": 5068.0,
      "fair_value": 2349.560416,
      "market_activity": 96.799259,
      "market_dynamics": 1.484813,
      "relative_strength": 94.624773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.019375,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.014525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.193777,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.081176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.264072,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -3.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.616989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.070707
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.313827
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.072475
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.008631
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.023002
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.013269
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 26.216738
      }
    ]
  }
}