{
  "ticker": {
    "uuid": "4e414a2f-8297-4edf-be33-82b05e83a0e6",
    "symbol": "GODREJIND",
    "name": "Godrej Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1311.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1100.599976,
    "boundary_margin": 0.191623,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539725,
    "volatility_stability": 1.0194,
    "risk_context": 0.1853,
    "current_regime": {
      "move": 0.084063,
      "interruption": -0.07491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.959,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.600006,
        "direction_boundary": 472.450012,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244036
      },
      {
        "date": "2023-08-25",
        "close": 536.099976,
        "direction_boundary": 481.149994,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263285
      },
      {
        "date": "2023-09-01",
        "close": 536.950012,
        "direction_boundary": 471.75,
        "core_momentum": 0.138209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2023-09-08",
        "close": 584.25,
        "direction_boundary": 486.799988,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2023-09-15",
        "close": 574.950012,
        "direction_boundary": 459.25,
        "core_momentum": 0.251933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271695
      },
      {
        "date": "2023-09-22",
        "close": 561.5,
        "direction_boundary": 457.850006,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276501
      },
      {
        "date": "2023-09-29",
        "close": 569.650024,
        "direction_boundary": 439.0,
        "core_momentum": 0.297608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2023-10-06",
        "close": 719.099976,
        "direction_boundary": 430.600006,
        "core_momentum": 0.669995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408283
      },
      {
        "date": "2023-10-13",
        "close": 683.900024,
        "direction_boundary": 425.100006,
        "core_momentum": 0.608798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418109
      },
      {
        "date": "2023-10-20",
        "close": 653.700012,
        "direction_boundary": 427.649994,
        "core_momentum": 0.528587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424655
      },
      {
        "date": "2023-10-27",
        "close": 633.25,
        "direction_boundary": 428.299988,
        "core_momentum": 0.47852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428959
      },
      {
        "date": "2023-11-03",
        "close": 652.25,
        "direction_boundary": 423.450012,
        "core_momentum": 0.540323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42747
      },
      {
        "date": "2023-11-10",
        "close": 668.25,
        "direction_boundary": 413.100006,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422146
      },
      {
        "date": "2023-11-17",
        "close": 656.0,
        "direction_boundary": 407.899994,
        "core_momentum": 0.608237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423804
      },
      {
        "date": "2023-11-24",
        "close": 660.0,
        "direction_boundary": 429.600006,
        "core_momentum": 0.536313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422989
      },
      {
        "date": "2023-12-01",
        "close": 647.650024,
        "direction_boundary": 457.600006,
        "core_momentum": 0.415319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424261
      },
      {
        "date": "2023-12-08",
        "close": 668.150024,
        "direction_boundary": 487.25,
        "core_momentum": 0.371267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419855
      },
      {
        "date": "2023-12-15",
        "close": 681.049988,
        "direction_boundary": 463.149994,
        "core_momentum": 0.470474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2023-12-22",
        "close": 692.25,
        "direction_boundary": 424.549988,
        "core_momentum": 0.63055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407634
      },
      {
        "date": "2023-12-29",
        "close": 744.450012,
        "direction_boundary": 429.899994,
        "core_momentum": 0.731682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407641
      },
      {
        "date": "2024-01-05",
        "close": 841.150024,
        "direction_boundary": 451.299988,
        "core_momentum": 0.863838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427122
      },
      {
        "date": "2024-01-12",
        "close": 831.650024,
        "direction_boundary": 446.200012,
        "core_momentum": 0.86385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425678
      },
      {
        "date": "2024-01-19",
        "close": 817.799988,
        "direction_boundary": 436.549988,
        "core_momentum": 0.873325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424762
      },
      {
        "date": "2024-01-26",
        "close": 845.5,
        "direction_boundary": 422.200012,
        "core_momentum": 1.002605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423137
      },
      {
        "date": "2024-02-02",
        "close": 873.799988,
        "direction_boundary": 431.549988,
        "core_momentum": 1.024794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2024-02-09",
        "close": 831.450012,
        "direction_boundary": 427.100006,
        "core_momentum": 0.946734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432149
      },
      {
        "date": "2024-02-16",
        "close": 806.650024,
        "direction_boundary": 420.399994,
        "core_momentum": 0.918768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435973
      },
      {
        "date": "2024-02-23",
        "close": 803.549988,
        "direction_boundary": 419.299988,
        "core_momentum": 0.916408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428269
      },
      {
        "date": "2024-03-01",
        "close": 809.900024,
        "direction_boundary": 420.600006,
        "core_momentum": 0.925583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427947
      },
      {
        "date": "2024-03-08",
        "close": 817.25,
        "direction_boundary": 421.75,
        "core_momentum": 0.937759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416386
      },
      {
        "date": "2024-03-15",
        "close": 759.650024,
        "direction_boundary": 401.299988,
        "core_momentum": 0.892973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431556
      },
      {
        "date": "2024-03-22",
        "close": 755.799988,
        "direction_boundary": 408.75,
        "core_momentum": 0.849052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429358
      },
      {
        "date": "2024-03-29",
        "close": 782.450012,
        "direction_boundary": 403.850006,
        "core_momentum": 0.937477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430555
      },
      {
        "date": "2024-04-05",
        "close": 814.349976,
        "direction_boundary": 423.950012,
        "core_momentum": 0.920863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2024-04-12",
        "close": 838.299988,
        "direction_boundary": 443.100006,
        "core_momentum": 0.891898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2024-04-19",
        "close": 829.650024,
        "direction_boundary": 436.299988,
        "core_momentum": 0.901559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2024-04-26",
        "close": 871.0,
        "direction_boundary": 450.200012,
        "core_momentum": 0.934696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274656
      },
      {
        "date": "2024-05-03",
        "close": 868.75,
        "direction_boundary": 443.200012,
        "core_momentum": 0.960176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274223
      },
      {
        "date": "2024-05-10",
        "close": 822.599976,
        "direction_boundary": 471.899994,
        "core_momentum": 0.743166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288064
      },
      {
        "date": "2024-05-17",
        "close": 798.049988,
        "direction_boundary": 469.950012,
        "core_momentum": 0.698159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290686
      },
      {
        "date": "2024-05-24",
        "close": 823.700012,
        "direction_boundary": 485.200012,
        "core_momentum": 0.69765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292584
      },
      {
        "date": "2024-05-31",
        "close": 786.75,
        "direction_boundary": 481.25,
        "core_momentum": 0.634805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299948
      },
      {
        "date": "2024-06-07",
        "close": 814.599976,
        "direction_boundary": 465.049988,
        "core_momentum": 0.75164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300562
      },
      {
        "date": "2024-06-14",
        "close": 825.849976,
        "direction_boundary": 497.649994,
        "core_momentum": 0.6595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2024-06-21",
        "close": 799.349976,
        "direction_boundary": 481.549988,
        "core_momentum": 0.659952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304971
      },
      {
        "date": "2024-06-28",
        "close": 855.900024,
        "direction_boundary": 517.849976,
        "core_momentum": 0.652795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303111
      },
      {
        "date": "2024-07-05",
        "close": 893.049988,
        "direction_boundary": 499.049988,
        "core_momentum": 0.7895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258611
      },
      {
        "date": "2024-07-12",
        "close": 903.549988,
        "direction_boundary": 489.200012,
        "core_momentum": 0.846995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2024-07-19",
        "close": 880.700012,
        "direction_boundary": 478.700012,
        "core_momentum": 0.839774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259801
      },
      {
        "date": "2024-07-26",
        "close": 894.950012,
        "direction_boundary": 475.149994,
        "core_momentum": 0.883511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256839
      },
      {
        "date": "2024-08-02",
        "close": 925.799988,
        "direction_boundary": 475.5,
        "core_momentum": 0.947003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2024-08-09",
        "close": 882.150024,
        "direction_boundary": 500.0,
        "core_momentum": 0.7643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256522
      },
      {
        "date": "2024-08-16",
        "close": 905.650024,
        "direction_boundary": 495.600006,
        "core_momentum": 0.827381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254147
      },
      {
        "date": "2024-08-23",
        "close": 940.0,
        "direction_boundary": 536.099976,
        "core_momentum": 0.753404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2024-08-30",
        "close": 1013.650024,
        "direction_boundary": 536.950012,
        "core_momentum": 0.887792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2024-09-06",
        "close": 1210.900024,
        "direction_boundary": 584.25,
        "core_momentum": 1.072572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361657
      },
      {
        "date": "2024-09-13",
        "close": 1201.25,
        "direction_boundary": 574.950012,
        "core_momentum": 1.089312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2024-09-20",
        "close": 1203.75,
        "direction_boundary": 561.5,
        "core_momentum": 1.143811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339743
      },
      {
        "date": "2024-09-27",
        "close": 1234.599976,
        "direction_boundary": 569.650024,
        "core_momentum": 1.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339068
      },
      {
        "date": "2024-10-04",
        "close": 1113.349976,
        "direction_boundary": 719.099976,
        "core_momentum": 0.548255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376328
      },
      {
        "date": "2024-10-11",
        "close": 1092.550049,
        "direction_boundary": 683.900024,
        "core_momentum": 0.597529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377862
      },
      {
        "date": "2024-10-18",
        "close": 1035.650024,
        "direction_boundary": 653.700012,
        "core_momentum": 0.584289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387169
      },
      {
        "date": "2024-10-25",
        "close": 1028.949951,
        "direction_boundary": 633.25,
        "core_momentum": 0.624872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2024-11-01",
        "close": 1041.599976,
        "direction_boundary": 652.25,
        "core_momentum": 0.596934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38313
      },
      {
        "date": "2024-11-08",
        "close": 994.049988,
        "direction_boundary": 668.25,
        "core_momentum": 0.487542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380752
      },
      {
        "date": "2024-11-15",
        "close": 931.950012,
        "direction_boundary": 656.0,
        "core_momentum": 0.420656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390339
      },
      {
        "date": "2024-11-22",
        "close": 1027.949951,
        "direction_boundary": 660.0,
        "core_momentum": 0.5575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409468
      },
      {
        "date": "2024-11-29",
        "close": 1076.099976,
        "direction_boundary": 647.650024,
        "core_momentum": 0.661545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2024-12-06",
        "close": 1066.0,
        "direction_boundary": 668.150024,
        "core_momentum": 0.59545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404486
      },
      {
        "date": "2024-12-13",
        "close": 1071.75,
        "direction_boundary": 681.049988,
        "core_momentum": 0.573673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404513
      },
      {
        "date": "2024-12-20",
        "close": 1119.900024,
        "direction_boundary": 692.25,
        "core_momentum": 0.617768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4023
      },
      {
        "date": "2024-12-27",
        "close": 1130.150024,
        "direction_boundary": 744.450012,
        "core_momentum": 0.518101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394296
      },
      {
        "date": "2025-01-03",
        "close": 1149.300049,
        "direction_boundary": 841.150024,
        "core_momentum": 0.366344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391754
      },
      {
        "date": "2025-01-10",
        "close": 994.349976,
        "direction_boundary": 831.650024,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446467
      },
      {
        "date": "2025-01-17",
        "close": 929.0,
        "direction_boundary": 817.799988,
        "core_momentum": 0.135975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455796
      },
      {
        "date": "2025-01-24",
        "close": 856.25,
        "direction_boundary": 845.5,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469684
      },
      {
        "date": "2025-01-31",
        "close": 890.549988,
        "direction_boundary": 873.799988,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470559
      },
      {
        "date": "2025-02-07",
        "close": 882.599976,
        "direction_boundary": 831.450012,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465873
      },
      {
        "date": "2025-02-14",
        "close": 800.700012,
        "direction_boundary": 806.650024,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483173
      },
      {
        "date": "2025-02-21",
        "close": 1131.5,
        "direction_boundary": 803.549988,
        "core_momentum": 0.408126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684383
      },
      {
        "date": "2025-02-28",
        "close": 1097.599976,
        "direction_boundary": 809.900024,
        "core_momentum": 0.355229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678975
      },
      {
        "date": "2025-03-07",
        "close": 1109.800049,
        "direction_boundary": 817.25,
        "core_momentum": 0.357969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630812
      },
      {
        "date": "2025-03-14",
        "close": 1149.050049,
        "direction_boundary": 759.650024,
        "core_momentum": 0.512605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632965
      },
      {
        "date": "2025-03-21",
        "close": 1206.449951,
        "direction_boundary": 755.799988,
        "core_momentum": 0.596256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63682
      },
      {
        "date": "2025-03-28",
        "close": 1134.150024,
        "direction_boundary": 782.450012,
        "core_momentum": 0.449486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641361
      },
      {
        "date": "2025-04-04",
        "close": 1079.400024,
        "direction_boundary": 814.349976,
        "core_momentum": 0.325474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628767
      },
      {
        "date": "2025-04-11",
        "close": 1136.699951,
        "direction_boundary": 838.299988,
        "core_momentum": 0.355958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632409
      },
      {
        "date": "2025-04-18",
        "close": 1129.699951,
        "direction_boundary": 829.650024,
        "core_momentum": 0.361658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627563
      },
      {
        "date": "2025-04-25",
        "close": 1099.0,
        "direction_boundary": 871.0,
        "core_momentum": 0.261768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628901
      },
      {
        "date": "2025-05-02",
        "close": 1061.699951,
        "direction_boundary": 868.75,
        "core_momentum": 0.222101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6308
      },
      {
        "date": "2025-05-09",
        "close": 1081.699951,
        "direction_boundary": 822.599976,
        "core_momentum": 0.314977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627469
      },
      {
        "date": "2025-05-16",
        "close": 1143.300049,
        "direction_boundary": 798.049988,
        "core_momentum": 0.432617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62359
      },
      {
        "date": "2025-05-23",
        "close": 1170.199951,
        "direction_boundary": 823.700012,
        "core_momentum": 0.420663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610445
      },
      {
        "date": "2025-05-30",
        "close": 1184.699951,
        "direction_boundary": 786.75,
        "core_momentum": 0.505815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607731
      },
      {
        "date": "2025-06-06",
        "close": 1359.5,
        "direction_boundary": 814.599976,
        "core_momentum": 0.668917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634983
      },
      {
        "date": "2025-06-13",
        "close": 1278.099976,
        "direction_boundary": 825.849976,
        "core_momentum": 0.547618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642599
      },
      {
        "date": "2025-06-20",
        "close": 1348.5,
        "direction_boundary": 799.349976,
        "core_momentum": 0.686996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643857
      },
      {
        "date": "2025-06-27",
        "close": 1247.5,
        "direction_boundary": 855.900024,
        "core_momentum": 0.45753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654531
      },
      {
        "date": "2025-07-04",
        "close": 1165.300049,
        "direction_boundary": 893.049988,
        "core_momentum": 0.304854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661721
      },
      {
        "date": "2025-07-11",
        "close": 1095.599976,
        "direction_boundary": 903.549988,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634688
      },
      {
        "date": "2025-07-18",
        "close": 1154.699951,
        "direction_boundary": 880.700012,
        "core_momentum": 0.311116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629438
      },
      {
        "date": "2025-07-25",
        "close": 1135.800049,
        "direction_boundary": 894.950012,
        "core_momentum": 0.269121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617199
      },
      {
        "date": "2025-08-01",
        "close": 1114.800049,
        "direction_boundary": 925.799988,
        "core_momentum": 0.204148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617095
      },
      {
        "date": "2025-08-08",
        "close": 1100.599976,
        "direction_boundary": 882.150024,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617338
      },
      {
        "date": "2025-08-15",
        "close": 1181.400024,
        "direction_boundary": 905.650024,
        "core_momentum": 0.304477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603561
      },
      {
        "date": "2025-08-22",
        "close": 1287.599976,
        "direction_boundary": 940.0,
        "core_momentum": 0.369787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387667
      },
      {
        "date": "2025-08-29",
        "close": 1230.199951,
        "direction_boundary": 1013.650024,
        "core_momentum": 0.213634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390997
      },
      {
        "date": "2025-09-05",
        "close": 1201.900024,
        "direction_boundary": 1210.900024,
        "core_momentum": -0.007432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39272
      },
      {
        "date": "2025-09-12",
        "close": 1210.699951,
        "direction_boundary": 1201.25,
        "core_momentum": 0.007867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390126
      },
      {
        "date": "2025-09-19",
        "close": 1175.599976,
        "direction_boundary": 1203.75,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38644
      },
      {
        "date": "2025-09-26",
        "close": 1195.0,
        "direction_boundary": 1234.599976,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376928
      },
      {
        "date": "2025-10-03",
        "close": 1161.300049,
        "direction_boundary": 1113.349976,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372309
      },
      {
        "date": "2025-10-10",
        "close": 1078.900024,
        "direction_boundary": 1092.550049,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379867
      },
      {
        "date": "2025-10-17",
        "close": 1081.900024,
        "direction_boundary": 1035.650024,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379873
      },
      {
        "date": "2025-10-24",
        "close": 1086.699951,
        "direction_boundary": 1028.949951,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378099
      },
      {
        "date": "2025-10-31",
        "close": 1104.900024,
        "direction_boundary": 1041.599976,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375517
      },
      {
        "date": "2025-11-07",
        "close": 1075.099976,
        "direction_boundary": 994.049988,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376737
      },
      {
        "date": "2025-11-14",
        "close": 1063.699951,
        "direction_boundary": 931.950012,
        "core_momentum": 0.14137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368274
      },
      {
        "date": "2025-11-21",
        "close": 1049.400024,
        "direction_boundary": 1027.949951,
        "core_momentum": 0.020867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366603
      },
      {
        "date": "2025-11-28",
        "close": 1051.599976,
        "direction_boundary": 1076.099976,
        "core_momentum": -0.022767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365956
      },
      {
        "date": "2025-12-05",
        "close": 1014.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30524
      },
      {
        "date": "2025-12-12",
        "close": 1016.599976,
        "direction_boundary": 1071.75,
        "core_momentum": -0.051458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296889
      },
      {
        "date": "2025-12-19",
        "close": 992.599976,
        "direction_boundary": 1119.900024,
        "core_momentum": -0.113671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283449
      },
      {
        "date": "2025-12-26",
        "close": 1006.200012,
        "direction_boundary": 1130.150024,
        "core_momentum": -0.109676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268812
      },
      {
        "date": "2026-01-02",
        "close": 1021.099976,
        "direction_boundary": 1149.300049,
        "core_momentum": -0.111546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256148
      },
      {
        "date": "2026-01-09",
        "close": 1024.199951,
        "direction_boundary": 994.349976,
        "core_momentum": 0.03002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242931
      },
      {
        "date": "2026-01-16",
        "close": 1017.5,
        "direction_boundary": 929.0,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229564
      },
      {
        "date": "2026-01-23",
        "close": 974.700012,
        "direction_boundary": 856.25,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235115
      },
      {
        "date": "2026-01-30",
        "close": 974.099976,
        "direction_boundary": 890.549988,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234485
      },
      {
        "date": "2026-02-06",
        "close": 994.349976,
        "direction_boundary": 882.599976,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236872
      },
      {
        "date": "2026-02-13",
        "close": 966.099976,
        "direction_boundary": 800.700012,
        "core_momentum": 0.206569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213099
      },
      {
        "date": "2026-02-20",
        "close": 1034.349976,
        "direction_boundary": 1131.5,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2026-02-27",
        "close": 993.049988,
        "direction_boundary": 1097.599976,
        "core_momentum": -0.095253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196617
      },
      {
        "date": "2026-03-06",
        "close": 936.900024,
        "direction_boundary": 1109.800049,
        "core_momentum": -0.155794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207619
      },
      {
        "date": "2026-03-13",
        "close": 837.950012,
        "direction_boundary": 1149.050049,
        "core_momentum": -0.270745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2026-03-20",
        "close": 832.049988,
        "direction_boundary": 1206.449951,
        "core_momentum": -0.310332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248732
      },
      {
        "date": "2026-03-27",
        "close": 775.200012,
        "direction_boundary": 1134.150024,
        "core_momentum": -0.316493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2026-04-03",
        "close": 841.900024,
        "direction_boundary": 1079.400024,
        "core_momentum": -0.22003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29081
      },
      {
        "date": "2026-04-10",
        "close": 892.049988,
        "direction_boundary": 1136.699951,
        "core_momentum": -0.215228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292589
      },
      {
        "date": "2026-04-17",
        "close": 927.5,
        "direction_boundary": 1129.699951,
        "core_momentum": -0.178986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2026-04-24",
        "close": 990.549988,
        "direction_boundary": 1099.0,
        "core_momentum": -0.098681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31522
      },
      {
        "date": "2026-05-01",
        "close": 959.049988,
        "direction_boundary": 1061.699951,
        "core_momentum": -0.096685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2026-05-08",
        "close": 1218.25,
        "direction_boundary": 1081.699951,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46187
      },
      {
        "date": "2026-05-15",
        "close": 1135.050049,
        "direction_boundary": 1143.300049,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473267
      },
      {
        "date": "2026-05-22",
        "close": 1126.5,
        "direction_boundary": 1170.199951,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472935
      },
      {
        "date": "2026-05-29",
        "close": 1107.300049,
        "direction_boundary": 1184.699951,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473742
      },
      {
        "date": "2026-06-05",
        "close": 1042.599976,
        "direction_boundary": 1359.5,
        "core_momentum": -0.2331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478723
      },
      {
        "date": "2026-06-12",
        "close": 1037.900024,
        "direction_boundary": 1278.099976,
        "core_momentum": -0.187935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478779
      },
      {
        "date": "2026-06-19",
        "close": 1112.400024,
        "direction_boundary": 1348.5,
        "core_momentum": -0.175083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486552
      },
      {
        "date": "2026-06-26",
        "close": 1160.699951,
        "direction_boundary": 1247.5,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48929
      },
      {
        "date": "2026-07-03",
        "close": 1209.800049,
        "direction_boundary": 1165.300049,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491695
      },
      {
        "date": "2026-07-10",
        "close": 1417.699951,
        "direction_boundary": 1095.599976,
        "core_momentum": 0.293994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534903
      },
      {
        "date": "2026-07-17",
        "close": 1334.699951,
        "direction_boundary": 1154.699951,
        "core_momentum": 0.155885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543858
      },
      {
        "date": "2026-07-24",
        "close": 1332.199951,
        "direction_boundary": 1135.800049,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538748
      },
      {
        "date": "2026-07-31",
        "close": 1317.599976,
        "direction_boundary": 1114.800049,
        "core_momentum": 0.181916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539429
      },
      {
        "date": "2026-08-07",
        "close": 1311.5,
        "direction_boundary": 1100.599976,
        "core_momentum": 0.191623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.600006,
        "volume": 1053560
      },
      {
        "date": "2023-08-25",
        "close": 536.099976,
        "volume": 3995913
      },
      {
        "date": "2023-09-01",
        "close": 536.950012,
        "volume": 1039436
      },
      {
        "date": "2023-09-08",
        "close": 584.25,
        "volume": 1703209
      },
      {
        "date": "2023-09-15",
        "close": 574.950012,
        "volume": 2843597
      },
      {
        "date": "2023-09-22",
        "close": 561.5,
        "volume": 590578
      },
      {
        "date": "2023-09-29",
        "close": 569.650024,
        "volume": 550280
      },
      {
        "date": "2023-10-06",
        "close": 719.099976,
        "volume": 9637312
      },
      {
        "date": "2023-10-13",
        "close": 683.900024,
        "volume": 9341365
      },
      {
        "date": "2023-10-20",
        "close": 653.700012,
        "volume": 1481575
      },
      {
        "date": "2023-10-27",
        "close": 633.25,
        "volume": 1156999
      },
      {
        "date": "2023-11-03",
        "close": 652.25,
        "volume": 1351701
      },
      {
        "date": "2023-11-10",
        "close": 668.25,
        "volume": 1447664
      },
      {
        "date": "2023-11-17",
        "close": 656.0,
        "volume": 504995
      },
      {
        "date": "2023-11-24",
        "close": 660.0,
        "volume": 1689140
      },
      {
        "date": "2023-12-01",
        "close": 647.650024,
        "volume": 1086655
      },
      {
        "date": "2023-12-08",
        "close": 668.150024,
        "volume": 1749025
      },
      {
        "date": "2023-12-15",
        "close": 681.049988,
        "volume": 1634666
      },
      {
        "date": "2023-12-22",
        "close": 692.25,
        "volume": 2230484
      },
      {
        "date": "2023-12-29",
        "close": 744.450012,
        "volume": 4099218
      },
      {
        "date": "2024-01-05",
        "close": 841.150024,
        "volume": 8131925
      },
      {
        "date": "2024-01-12",
        "close": 831.650024,
        "volume": 4635997
      },
      {
        "date": "2024-01-19",
        "close": 817.799988,
        "volume": 1687692
      },
      {
        "date": "2024-01-26",
        "close": 845.5,
        "volume": 1238363
      },
      {
        "date": "2024-02-02",
        "close": 873.799988,
        "volume": 3418251
      },
      {
        "date": "2024-02-09",
        "close": 831.450012,
        "volume": 3097366
      },
      {
        "date": "2024-02-16",
        "close": 806.650024,
        "volume": 1724117
      },
      {
        "date": "2024-02-23",
        "close": 803.549988,
        "volume": 875428
      },
      {
        "date": "2024-03-01",
        "close": 809.900024,
        "volume": 629456
      },
      {
        "date": "2024-03-08",
        "close": 817.25,
        "volume": 438492
      },
      {
        "date": "2024-03-15",
        "close": 759.650024,
        "volume": 971524
      },
      {
        "date": "2024-03-22",
        "close": 755.799988,
        "volume": 487925
      },
      {
        "date": "2024-03-29",
        "close": 782.450012,
        "volume": 268054
      },
      {
        "date": "2024-04-05",
        "close": 814.349976,
        "volume": 308657
      },
      {
        "date": "2024-04-12",
        "close": 838.299988,
        "volume": 1248349
      },
      {
        "date": "2024-04-19",
        "close": 829.650024,
        "volume": 1008491
      },
      {
        "date": "2024-04-26",
        "close": 871.0,
        "volume": 1166129
      },
      {
        "date": "2024-05-03",
        "close": 868.75,
        "volume": 7338713
      },
      {
        "date": "2024-05-10",
        "close": 822.599976,
        "volume": 1666158
      },
      {
        "date": "2024-05-17",
        "close": 798.049988,
        "volume": 818840
      },
      {
        "date": "2024-05-24",
        "close": 823.700012,
        "volume": 1252109
      },
      {
        "date": "2024-05-31",
        "close": 786.75,
        "volume": 1465423
      },
      {
        "date": "2024-06-07",
        "close": 814.599976,
        "volume": 1952617
      },
      {
        "date": "2024-06-14",
        "close": 825.849976,
        "volume": 1927393
      },
      {
        "date": "2024-06-21",
        "close": 799.349976,
        "volume": 1270228
      },
      {
        "date": "2024-06-28",
        "close": 855.900024,
        "volume": 2842103
      },
      {
        "date": "2024-07-05",
        "close": 893.049988,
        "volume": 2873976
      },
      {
        "date": "2024-07-12",
        "close": 903.549988,
        "volume": 2503466
      },
      {
        "date": "2024-07-19",
        "close": 880.700012,
        "volume": 1059456
      },
      {
        "date": "2024-07-26",
        "close": 894.950012,
        "volume": 910133
      },
      {
        "date": "2024-08-02",
        "close": 925.799988,
        "volume": 2186158
      },
      {
        "date": "2024-08-09",
        "close": 882.150024,
        "volume": 493261
      },
      {
        "date": "2024-08-16",
        "close": 905.650024,
        "volume": 1820961
      },
      {
        "date": "2024-08-23",
        "close": 940.0,
        "volume": 644805
      },
      {
        "date": "2024-08-30",
        "close": 1013.650024,
        "volume": 2390143
      },
      {
        "date": "2024-09-06",
        "close": 1210.900024,
        "volume": 12457646
      },
      {
        "date": "2024-09-13",
        "close": 1201.25,
        "volume": 1981712
      },
      {
        "date": "2024-09-20",
        "close": 1203.75,
        "volume": 1210115
      },
      {
        "date": "2024-09-27",
        "close": 1234.599976,
        "volume": 1227823
      },
      {
        "date": "2024-10-04",
        "close": 1113.349976,
        "volume": 1068121
      },
      {
        "date": "2024-10-11",
        "close": 1092.550049,
        "volume": 571810
      },
      {
        "date": "2024-10-18",
        "close": 1035.650024,
        "volume": 1166105
      },
      {
        "date": "2024-10-25",
        "close": 1028.949951,
        "volume": 1114305
      },
      {
        "date": "2024-11-01",
        "close": 1041.599976,
        "volume": 300463
      },
      {
        "date": "2024-11-08",
        "close": 994.049988,
        "volume": 321587
      },
      {
        "date": "2024-11-15",
        "close": 931.950012,
        "volume": 1304773
      },
      {
        "date": "2024-11-22",
        "close": 1027.949951,
        "volume": 2027987
      },
      {
        "date": "2024-11-29",
        "close": 1076.099976,
        "volume": 1237253
      },
      {
        "date": "2024-12-06",
        "close": 1066.0,
        "volume": 480671
      },
      {
        "date": "2024-12-13",
        "close": 1071.75,
        "volume": 880260
      },
      {
        "date": "2024-12-20",
        "close": 1119.900024,
        "volume": 1297889
      },
      {
        "date": "2024-12-27",
        "close": 1130.150024,
        "volume": 482604
      },
      {
        "date": "2025-01-03",
        "close": 1149.300049,
        "volume": 888458
      },
      {
        "date": "2025-01-10",
        "close": 994.349976,
        "volume": 429740
      },
      {
        "date": "2025-01-17",
        "close": 929.0,
        "volume": 460208
      },
      {
        "date": "2025-01-24",
        "close": 856.25,
        "volume": 394827
      },
      {
        "date": "2025-01-31",
        "close": 890.549988,
        "volume": 462105
      },
      {
        "date": "2025-02-07",
        "close": 882.599976,
        "volume": 551769
      },
      {
        "date": "2025-02-14",
        "close": 800.700012,
        "volume": 2484482
      },
      {
        "date": "2025-02-21",
        "close": 1131.5,
        "volume": 30102172
      },
      {
        "date": "2025-02-28",
        "close": 1097.599976,
        "volume": 4787245
      },
      {
        "date": "2025-03-07",
        "close": 1109.800049,
        "volume": 1244702
      },
      {
        "date": "2025-03-14",
        "close": 1149.050049,
        "volume": 6476975
      },
      {
        "date": "2025-03-21",
        "close": 1206.449951,
        "volume": 1057233
      },
      {
        "date": "2025-03-28",
        "close": 1134.150024,
        "volume": 1241207
      },
      {
        "date": "2025-04-04",
        "close": 1079.400024,
        "volume": 686093
      },
      {
        "date": "2025-04-11",
        "close": 1136.699951,
        "volume": 585522
      },
      {
        "date": "2025-04-18",
        "close": 1129.699951,
        "volume": 368334
      },
      {
        "date": "2025-04-25",
        "close": 1099.0,
        "volume": 735397
      },
      {
        "date": "2025-05-02",
        "close": 1061.699951,
        "volume": 330755
      },
      {
        "date": "2025-05-09",
        "close": 1081.699951,
        "volume": 514938
      },
      {
        "date": "2025-05-16",
        "close": 1143.300049,
        "volume": 731891
      },
      {
        "date": "2025-05-23",
        "close": 1170.199951,
        "volume": 1382021
      },
      {
        "date": "2025-05-30",
        "close": 1184.699951,
        "volume": 3462015
      },
      {
        "date": "2025-06-06",
        "close": 1359.5,
        "volume": 5529455
      },
      {
        "date": "2025-06-13",
        "close": 1278.099976,
        "volume": 1873311
      },
      {
        "date": "2025-06-20",
        "close": 1348.5,
        "volume": 2002359
      },
      {
        "date": "2025-06-27",
        "close": 1247.5,
        "volume": 953696
      },
      {
        "date": "2025-07-04",
        "close": 1165.300049,
        "volume": 1991910
      },
      {
        "date": "2025-07-11",
        "close": 1095.599976,
        "volume": 533910
      },
      {
        "date": "2025-07-18",
        "close": 1154.699951,
        "volume": 1387074
      },
      {
        "date": "2025-07-25",
        "close": 1135.800049,
        "volume": 418490
      },
      {
        "date": "2025-08-01",
        "close": 1114.800049,
        "volume": 479214
      },
      {
        "date": "2025-08-08",
        "close": 1100.599976,
        "volume": 457147
      },
      {
        "date": "2025-08-15",
        "close": 1181.400024,
        "volume": 1665170
      },
      {
        "date": "2025-08-22",
        "close": 1287.599976,
        "volume": 1755637
      },
      {
        "date": "2025-08-29",
        "close": 1230.199951,
        "volume": 330298
      },
      {
        "date": "2025-09-05",
        "close": 1201.900024,
        "volume": 485837
      },
      {
        "date": "2025-09-12",
        "close": 1210.699951,
        "volume": 215608
      },
      {
        "date": "2025-09-19",
        "close": 1175.599976,
        "volume": 1881360
      },
      {
        "date": "2025-09-26",
        "close": 1195.0,
        "volume": 1093278
      },
      {
        "date": "2025-10-03",
        "close": 1161.300049,
        "volume": 384088
      },
      {
        "date": "2025-10-10",
        "close": 1078.900024,
        "volume": 611151
      },
      {
        "date": "2025-10-17",
        "close": 1081.900024,
        "volume": 746297
      },
      {
        "date": "2025-10-24",
        "close": 1086.699951,
        "volume": 379973
      },
      {
        "date": "2025-10-31",
        "close": 1104.900024,
        "volume": 1014623
      },
      {
        "date": "2025-11-07",
        "close": 1075.099976,
        "volume": 271788
      },
      {
        "date": "2025-11-14",
        "close": 1063.699951,
        "volume": 419471
      },
      {
        "date": "2025-11-21",
        "close": 1049.400024,
        "volume": 288862
      },
      {
        "date": "2025-11-28",
        "close": 1051.599976,
        "volume": 308376
      },
      {
        "date": "2025-12-05",
        "close": 1014.0,
        "volume": 1217749
      },
      {
        "date": "2025-12-12",
        "close": 1016.599976,
        "volume": 656009
      },
      {
        "date": "2025-12-19",
        "close": 992.599976,
        "volume": 357221
      },
      {
        "date": "2025-12-26",
        "close": 1006.200012,
        "volume": 163077
      },
      {
        "date": "2026-01-02",
        "close": 1021.099976,
        "volume": 837029
      },
      {
        "date": "2026-01-09",
        "close": 1024.199951,
        "volume": 423090
      },
      {
        "date": "2026-01-16",
        "close": 1017.5,
        "volume": 292919
      },
      {
        "date": "2026-01-23",
        "close": 974.700012,
        "volume": 520747
      },
      {
        "date": "2026-01-30",
        "close": 974.099976,
        "volume": 306827
      },
      {
        "date": "2026-02-06",
        "close": 994.349976,
        "volume": 190114
      },
      {
        "date": "2026-02-13",
        "close": 966.099976,
        "volume": 433898
      },
      {
        "date": "2026-02-20",
        "close": 1034.349976,
        "volume": 1334657
      },
      {
        "date": "2026-02-27",
        "close": 993.049988,
        "volume": 403009
      },
      {
        "date": "2026-03-06",
        "close": 936.900024,
        "volume": 243858
      },
      {
        "date": "2026-03-13",
        "close": 837.950012,
        "volume": 377416
      },
      {
        "date": "2026-03-20",
        "close": 832.049988,
        "volume": 464086
      },
      {
        "date": "2026-03-27",
        "close": 775.200012,
        "volume": 286062
      },
      {
        "date": "2026-04-03",
        "close": 841.900024,
        "volume": 6889802
      },
      {
        "date": "2026-04-10",
        "close": 892.049988,
        "volume": 603920
      },
      {
        "date": "2026-04-17",
        "close": 927.5,
        "volume": 388802
      },
      {
        "date": "2026-04-24",
        "close": 990.549988,
        "volume": 3461426
      },
      {
        "date": "2026-05-01",
        "close": 959.049988,
        "volume": 521874
      },
      {
        "date": "2026-05-08",
        "close": 1218.25,
        "volume": 4534032
      },
      {
        "date": "2026-05-15",
        "close": 1135.050049,
        "volume": 7342332
      },
      {
        "date": "2026-05-22",
        "close": 1126.5,
        "volume": 1581789
      },
      {
        "date": "2026-05-29",
        "close": 1107.300049,
        "volume": 699029
      },
      {
        "date": "2026-06-05",
        "close": 1042.599976,
        "volume": 61560
      },
      {
        "date": "2026-06-12",
        "close": 1037.900024,
        "volume": 190853
      },
      {
        "date": "2026-06-19",
        "close": 1112.400024,
        "volume": 285533
      },
      {
        "date": "2026-06-26",
        "close": 1160.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1209.800049,
        "volume": 111805
      },
      {
        "date": "2026-07-10",
        "close": 1417.699951,
        "volume": 3804623
      },
      {
        "date": "2026-07-17",
        "close": 1334.699951,
        "volume": 1306127
      },
      {
        "date": "2026-07-24",
        "close": 1332.199951,
        "volume": 600057
      },
      {
        "date": "2026-07-31",
        "close": 1317.599976,
        "volume": 386939
      },
      {
        "date": "2026-08-07",
        "close": 1311.5,
        "volume": 409557
      }
    ],
    "sharemaestro_context": {
      "trend": 1060.383329,
      "fair_value": 976.311536,
      "market_activity": 86.173832,
      "market_dynamics": 1.307433,
      "relative_strength": 22.296558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014995,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": 0.009778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.072282,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.028868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.184679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.098225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.40434,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.268365,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.016502
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.03004
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.029003
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.056727
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.072799
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.022598
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084063
      }
    ]
  }
}