{
  "ticker": {
    "uuid": "4e417e8c-270a-4791-b520-e2db7325ddb6",
    "symbol": "GS2E",
    "name": "Leverage Shares 2x Goldman Sachs ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.75,
    "boundary_margin": 0.786008,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485581,
    "volatility_stability": 0.9739,
    "risk_context": 0.2059,
    "current_regime": {
      "move": 3.510028,
      "interruption": -0.541935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.809999,
        "direction_boundary": 22.785,
        "core_momentum": -0.262234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550669
      },
      {
        "date": "2023-08-25",
        "close": 16.452499,
        "direction_boundary": 21.68,
        "core_momentum": -0.241121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550105
      },
      {
        "date": "2023-09-01",
        "close": 17.3225,
        "direction_boundary": 21.865,
        "core_momentum": -0.207752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553796
      },
      {
        "date": "2023-09-08",
        "close": 17.172501,
        "direction_boundary": 21.7125,
        "core_momentum": -0.209096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538582
      },
      {
        "date": "2023-09-15",
        "close": 19.475,
        "direction_boundary": 19.725,
        "core_momentum": -0.012674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48063
      },
      {
        "date": "2023-09-22",
        "close": 17.658501,
        "direction_boundary": 17.6425,
        "core_momentum": 0.000907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502395
      },
      {
        "date": "2023-09-29",
        "close": 17.443501,
        "direction_boundary": 17.26,
        "core_momentum": 0.010632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491329
      },
      {
        "date": "2023-10-06",
        "close": 15.953,
        "direction_boundary": 17.495001,
        "core_momentum": -0.08814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505765
      },
      {
        "date": "2023-10-13",
        "close": 15.9405,
        "direction_boundary": 17.620001,
        "core_momentum": -0.095318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491481
      },
      {
        "date": "2023-10-20",
        "close": 14.7535,
        "direction_boundary": 19.3025,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499784
      },
      {
        "date": "2023-10-27",
        "close": 14.0935,
        "direction_boundary": 21.469999,
        "core_momentum": -0.343572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501964
      },
      {
        "date": "2023-11-03",
        "close": 16.952,
        "direction_boundary": 23.4,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549559
      },
      {
        "date": "2023-11-10",
        "close": 16.709999,
        "direction_boundary": 25.965,
        "core_momentum": -0.356441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549613
      },
      {
        "date": "2023-11-17",
        "close": 17.922001,
        "direction_boundary": 25.754999,
        "core_momentum": -0.304135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553875
      },
      {
        "date": "2023-11-24",
        "close": 17.8305,
        "direction_boundary": 26.639999,
        "core_momentum": -0.330687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552914
      },
      {
        "date": "2023-12-01",
        "close": 18.728001,
        "direction_boundary": 25.764999,
        "core_momentum": -0.273122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556192
      },
      {
        "date": "2023-12-08",
        "close": 19.2785,
        "direction_boundary": 22.7125,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553531
      },
      {
        "date": "2023-12-15",
        "close": 22.968,
        "direction_boundary": 21.379999,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603519
      },
      {
        "date": "2023-12-22",
        "close": 22.419001,
        "direction_boundary": 20.6325,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567288
      },
      {
        "date": "2023-12-29",
        "close": 22.877001,
        "direction_boundary": 20.094999,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564981
      },
      {
        "date": "2024-01-05",
        "close": 23.2465,
        "direction_boundary": 20.795,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553704
      },
      {
        "date": "2024-01-12",
        "close": 22.049,
        "direction_boundary": 22.7075,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559621
      },
      {
        "date": "2024-01-19",
        "close": 22.018999,
        "direction_boundary": 20.805,
        "core_momentum": 0.058351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527646
      },
      {
        "date": "2024-01-26",
        "close": 22.188,
        "direction_boundary": 20.950001,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526534
      },
      {
        "date": "2024-02-02",
        "close": 23.155001,
        "direction_boundary": 23.1775,
        "core_momentum": -0.000971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528455
      },
      {
        "date": "2024-02-09",
        "close": 22.936501,
        "direction_boundary": 23.182501,
        "core_momentum": -0.010611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509287
      },
      {
        "date": "2024-02-16",
        "close": 23.269501,
        "direction_boundary": 23.475,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490177
      },
      {
        "date": "2024-02-23",
        "close": 24.057501,
        "direction_boundary": 22.727501,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488462
      },
      {
        "date": "2024-03-01",
        "close": 23.466,
        "direction_boundary": 21.557501,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488408
      },
      {
        "date": "2024-03-08",
        "close": 23.5165,
        "direction_boundary": 19.547501,
        "core_momentum": 0.203044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487734
      },
      {
        "date": "2024-03-15",
        "close": 23.2925,
        "direction_boundary": 15.835,
        "core_momentum": 0.47095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459939
      },
      {
        "date": "2024-03-22",
        "close": 25.7465,
        "direction_boundary": 16.0525,
        "core_momentum": 0.603893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451623
      },
      {
        "date": "2024-03-29",
        "close": 26.984501,
        "direction_boundary": 17.344999,
        "core_momentum": 0.555751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452073
      },
      {
        "date": "2024-04-05",
        "close": 25.357,
        "direction_boundary": 16.907499,
        "core_momentum": 0.499749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440769
      },
      {
        "date": "2024-04-12",
        "close": 23.614,
        "direction_boundary": 18.327499,
        "core_momentum": 0.288446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457229
      },
      {
        "date": "2024-04-19",
        "close": 25.455999,
        "direction_boundary": 18.717501,
        "core_momentum": 0.360011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444249
      },
      {
        "date": "2024-04-26",
        "close": 27.8535,
        "direction_boundary": 18.780001,
        "core_momentum": 0.483147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44335
      },
      {
        "date": "2024-05-03",
        "close": 29.5455,
        "direction_boundary": 16.8125,
        "core_momentum": 0.757353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383752
      },
      {
        "date": "2024-05-10",
        "close": 31.822001,
        "direction_boundary": 16.59,
        "core_momentum": 0.918144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386904
      },
      {
        "date": "2024-05-17",
        "close": 32.998001,
        "direction_boundary": 17.445,
        "core_momentum": 0.891545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381808
      },
      {
        "date": "2024-05-24",
        "close": 32.453999,
        "direction_boundary": 17.872499,
        "core_momentum": 0.815862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38386
      },
      {
        "date": "2024-05-31",
        "close": 31.102501,
        "direction_boundary": 17.51,
        "core_momentum": 0.776271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392354
      },
      {
        "date": "2024-06-07",
        "close": 32.068501,
        "direction_boundary": 18.389999,
        "core_momentum": 0.743801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2024-06-14",
        "close": 30.673,
        "direction_boundary": 18.540001,
        "core_momentum": 0.654423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2024-06-21",
        "close": 31.8505,
        "direction_boundary": 16.129999,
        "core_momentum": 0.974613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2024-06-28",
        "close": 31.434999,
        "direction_boundary": 16.942499,
        "core_momentum": 0.855393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2024-07-05",
        "close": 32.176498,
        "direction_boundary": 15.855,
        "core_momentum": 1.029423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33196
      },
      {
        "date": "2024-07-12",
        "close": 34.718498,
        "direction_boundary": 16.5825,
        "core_momentum": 1.093683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329303
      },
      {
        "date": "2024-07-19",
        "close": 34.973,
        "direction_boundary": 19.0825,
        "core_momentum": 0.832726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2024-07-26",
        "close": 37.341,
        "direction_boundary": 19.6525,
        "core_momentum": 0.900064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334698
      },
      {
        "date": "2024-08-02",
        "close": 33.672001,
        "direction_boundary": 20.1525,
        "core_momentum": 0.67086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373944
      },
      {
        "date": "2024-08-09",
        "close": 35.088501,
        "direction_boundary": 18.342501,
        "core_momentum": 0.912962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374076
      },
      {
        "date": "2024-08-16",
        "close": 36.526001,
        "direction_boundary": 16.809999,
        "core_momentum": 1.172873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375509
      },
      {
        "date": "2024-08-23",
        "close": 37.438999,
        "direction_boundary": 16.452499,
        "core_momentum": 1.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374966
      },
      {
        "date": "2024-08-30",
        "close": 37.323502,
        "direction_boundary": 17.3225,
        "core_momentum": 1.154626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371294
      },
      {
        "date": "2024-09-06",
        "close": 33.344501,
        "direction_boundary": 17.172501,
        "core_momentum": 0.941738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41286
      },
      {
        "date": "2024-09-13",
        "close": 33.189999,
        "direction_boundary": 19.475,
        "core_momentum": 0.704236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412367
      },
      {
        "date": "2024-09-20",
        "close": 35.445499,
        "direction_boundary": 17.658501,
        "core_momentum": 1.007277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2024-09-27",
        "close": 36.282501,
        "direction_boundary": 17.443501,
        "core_momentum": 1.080001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397752
      },
      {
        "date": "2024-10-04",
        "close": 34.525002,
        "direction_boundary": 15.953,
        "core_momentum": 1.16417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393463
      },
      {
        "date": "2024-10-11",
        "close": 38.390999,
        "direction_boundary": 15.9405,
        "core_momentum": 1.408394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395424
      },
      {
        "date": "2024-10-18",
        "close": 40.698002,
        "direction_boundary": 14.7535,
        "core_momentum": 1.758532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391304
      },
      {
        "date": "2024-10-25",
        "close": 38.7855,
        "direction_boundary": 14.0935,
        "core_momentum": 1.752013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387368
      },
      {
        "date": "2024-11-01",
        "close": 39.671501,
        "direction_boundary": 16.952,
        "core_momentum": 1.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2024-11-08",
        "close": 50.650002,
        "direction_boundary": 16.709999,
        "core_momentum": 2.031119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494253
      },
      {
        "date": "2024-11-15",
        "close": 51.792,
        "direction_boundary": 17.922001,
        "core_momentum": 1.889856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493591
      },
      {
        "date": "2024-11-22",
        "close": 53.522499,
        "direction_boundary": 17.8305,
        "core_momentum": 2.001739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491548
      },
      {
        "date": "2024-11-29",
        "close": 54.330502,
        "direction_boundary": 18.728001,
        "core_momentum": 1.90103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483496
      },
      {
        "date": "2024-12-06",
        "close": 51.9865,
        "direction_boundary": 19.2785,
        "core_momentum": 1.696605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491698
      },
      {
        "date": "2024-12-13",
        "close": 50.747002,
        "direction_boundary": 22.968,
        "core_momentum": 1.209465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487266
      },
      {
        "date": "2024-12-20",
        "close": 47.705502,
        "direction_boundary": 22.419001,
        "core_momentum": 1.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499173
      },
      {
        "date": "2024-12-27",
        "close": 48.624001,
        "direction_boundary": 22.877001,
        "core_momentum": 1.125453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497468
      },
      {
        "date": "2025-01-03",
        "close": 49.201,
        "direction_boundary": 23.2465,
        "core_momentum": 1.116491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497422
      },
      {
        "date": "2025-01-10",
        "close": 46.546501,
        "direction_boundary": 22.049,
        "core_momentum": 1.111048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499278
      },
      {
        "date": "2025-01-17",
        "close": 57.046001,
        "direction_boundary": 22.018999,
        "core_momentum": 1.590763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565789
      },
      {
        "date": "2025-01-24",
        "close": 58.411999,
        "direction_boundary": 22.188,
        "core_momentum": 1.632594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561844
      },
      {
        "date": "2025-01-31",
        "close": 60.252499,
        "direction_boundary": 23.155001,
        "core_momentum": 1.602138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534373
      },
      {
        "date": "2025-02-07",
        "close": 63.091499,
        "direction_boundary": 22.936501,
        "core_momentum": 1.750703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534755
      },
      {
        "date": "2025-02-14",
        "close": 62.025002,
        "direction_boundary": 23.269501,
        "core_momentum": 1.665506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      },
      {
        "date": "2025-02-21",
        "close": 58.73,
        "direction_boundary": 24.057501,
        "core_momentum": 1.441234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54676
      },
      {
        "date": "2025-02-28",
        "close": 54.365002,
        "direction_boundary": 23.466,
        "core_momentum": 1.316756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561756
      },
      {
        "date": "2025-03-07",
        "close": 41.465,
        "direction_boundary": 23.5165,
        "core_momentum": 0.76323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666424
      },
      {
        "date": "2025-03-14",
        "close": 39.445,
        "direction_boundary": 23.2925,
        "core_momentum": 0.693464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671139
      },
      {
        "date": "2025-03-21",
        "close": 42.955002,
        "direction_boundary": 25.7465,
        "core_momentum": 0.668382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675107
      },
      {
        "date": "2025-03-28",
        "close": 39.939999,
        "direction_boundary": 26.984501,
        "core_momentum": 0.480109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683669
      },
      {
        "date": "2025-04-04",
        "close": 29.385,
        "direction_boundary": 25.357,
        "core_momentum": 0.158852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805947
      },
      {
        "date": "2025-04-11",
        "close": 28.9,
        "direction_boundary": 23.614,
        "core_momentum": 0.22385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789537
      },
      {
        "date": "2025-04-18",
        "close": 32.099998,
        "direction_boundary": 25.455999,
        "core_momentum": 0.260999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800303
      },
      {
        "date": "2025-04-25",
        "close": 36.599998,
        "direction_boundary": 27.8535,
        "core_momentum": 0.314018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821187
      },
      {
        "date": "2025-05-02",
        "close": 38.799999,
        "direction_boundary": 29.5455,
        "core_momentum": 0.313229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824841
      },
      {
        "date": "2025-05-09",
        "close": 39.799999,
        "direction_boundary": 31.822001,
        "core_momentum": 0.250707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746897
      },
      {
        "date": "2025-05-16",
        "close": 47.5,
        "direction_boundary": 32.998001,
        "core_momentum": 0.439481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789504
      },
      {
        "date": "2025-05-23",
        "close": 43.400002,
        "direction_boundary": 32.453999,
        "core_momentum": 0.337277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796648
      },
      {
        "date": "2025-05-30",
        "close": 44.299999,
        "direction_boundary": 31.102501,
        "core_momentum": 0.424323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797006
      },
      {
        "date": "2025-06-06",
        "close": 45.400002,
        "direction_boundary": 32.068501,
        "core_momentum": 0.415719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796445
      },
      {
        "date": "2025-06-13",
        "close": 45.799999,
        "direction_boundary": 30.673,
        "core_momentum": 0.49317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796188
      },
      {
        "date": "2025-06-20",
        "close": 48.799999,
        "direction_boundary": 31.8505,
        "core_momentum": 0.532158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796929
      },
      {
        "date": "2025-06-27",
        "close": 55.25,
        "direction_boundary": 31.434999,
        "core_momentum": 0.757595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814846
      },
      {
        "date": "2025-07-04",
        "close": 60.5,
        "direction_boundary": 32.176498,
        "core_momentum": 0.880254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823495
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "direction_boundary": 34.718498,
        "core_momentum": 0.670579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821655
      },
      {
        "date": "2025-07-18",
        "close": 58.5,
        "direction_boundary": 34.973,
        "core_momentum": 0.672719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772134
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "direction_boundary": 37.341,
        "core_momentum": 0.633593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773613
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "direction_boundary": 33.672001,
        "core_momentum": 0.737348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774682
      },
      {
        "date": "2025-08-08",
        "close": 60.75,
        "direction_boundary": 35.088501,
        "core_momentum": 0.731336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773756
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "direction_boundary": 36.526001,
        "core_momentum": 0.697421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773988
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 37.438999,
        "core_momentum": 0.682737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770215
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "direction_boundary": 37.323502,
        "core_momentum": 0.701341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761544
      },
      {
        "date": "2025-09-05",
        "close": 61.5,
        "direction_boundary": 33.344501,
        "core_momentum": 0.844382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652042
      },
      {
        "date": "2025-09-12",
        "close": 69.25,
        "direction_boundary": 33.189999,
        "core_momentum": 1.086472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66025
      },
      {
        "date": "2025-09-19",
        "close": 73.25,
        "direction_boundary": 35.445499,
        "core_momentum": 1.066553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655863
      },
      {
        "date": "2025-09-26",
        "close": 73.75,
        "direction_boundary": 36.282501,
        "core_momentum": 1.03266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642367
      },
      {
        "date": "2025-10-03",
        "close": 70.25,
        "direction_boundary": 34.525002,
        "core_momentum": 1.034757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446649
      },
      {
        "date": "2025-10-10",
        "close": 67.75,
        "direction_boundary": 38.390999,
        "core_momentum": 0.764737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451846
      },
      {
        "date": "2025-10-17",
        "close": 63.25,
        "direction_boundary": 40.698002,
        "core_momentum": 0.55413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460443
      },
      {
        "date": "2025-10-24",
        "close": 64.0,
        "direction_boundary": 38.7855,
        "core_momentum": 0.650101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435
      },
      {
        "date": "2025-10-31",
        "close": 70.5,
        "direction_boundary": 39.671501,
        "core_momentum": 0.777094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444649
      },
      {
        "date": "2025-11-07",
        "close": 66.75,
        "direction_boundary": 50.650002,
        "core_momentum": 0.317868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457449
      },
      {
        "date": "2025-11-14",
        "close": 71.5,
        "direction_boundary": 51.792,
        "core_momentum": 0.380522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404786
      },
      {
        "date": "2025-11-21",
        "close": 65.75,
        "direction_boundary": 53.522499,
        "core_momentum": 0.228455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401502
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "direction_boundary": 54.330502,
        "core_momentum": 0.417252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447236
      },
      {
        "date": "2025-12-05",
        "close": 80.5,
        "direction_boundary": 51.9865,
        "core_momentum": 0.548479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448379
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "direction_boundary": 50.747002,
        "core_momentum": 0.753798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460786
      },
      {
        "date": "2025-12-19",
        "close": 89.0,
        "direction_boundary": 47.705502,
        "core_momentum": 0.865613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458747
      },
      {
        "date": "2025-12-26",
        "close": 89.5,
        "direction_boundary": 48.624001,
        "core_momentum": 0.840655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435394
      },
      {
        "date": "2026-01-02",
        "close": 88.0,
        "direction_boundary": 49.201,
        "core_momentum": 0.788582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425157
      },
      {
        "date": "2026-01-09",
        "close": 98.25,
        "direction_boundary": 46.546501,
        "core_momentum": 1.110792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436927
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "direction_boundary": 57.046001,
        "core_momentum": 0.80556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438142
      },
      {
        "date": "2026-01-23",
        "close": 93.0,
        "direction_boundary": 58.411999,
        "core_momentum": 0.592139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469322
      },
      {
        "date": "2026-01-30",
        "close": 92.5,
        "direction_boundary": 60.252499,
        "core_momentum": 0.535206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462981
      },
      {
        "date": "2026-02-06",
        "close": 90.5,
        "direction_boundary": 63.091499,
        "core_momentum": 0.434425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465173
      },
      {
        "date": "2026-02-13",
        "close": 85.25,
        "direction_boundary": 62.025002,
        "core_momentum": 0.374446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47657
      },
      {
        "date": "2026-02-20",
        "close": 89.75,
        "direction_boundary": 58.73,
        "core_momentum": 0.52818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479652
      },
      {
        "date": "2026-02-27",
        "close": 81.75,
        "direction_boundary": 54.365002,
        "core_momentum": 0.503725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502095
      },
      {
        "date": "2026-03-06",
        "close": 77.0,
        "direction_boundary": 41.465,
        "core_momentum": 0.856988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508173
      },
      {
        "date": "2026-03-13",
        "close": 67.5,
        "direction_boundary": 39.445,
        "core_momentum": 0.711244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518248
      },
      {
        "date": "2026-03-20",
        "close": 71.75,
        "direction_boundary": 42.955002,
        "core_momentum": 0.670353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519373
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "direction_boundary": 39.939999,
        "core_momentum": 0.752629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520287
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "direction_boundary": 29.385,
        "core_momentum": 1.688446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542568
      },
      {
        "date": "2026-04-10",
        "close": 85.75,
        "direction_boundary": 28.9,
        "core_momentum": 1.967128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549534
      },
      {
        "date": "2026-04-17",
        "close": 88.5,
        "direction_boundary": 32.099998,
        "core_momentum": 1.75701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538631
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "direction_boundary": 36.599998,
        "core_momentum": 1.431694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538725
      },
      {
        "date": "2026-05-01",
        "close": 89.75,
        "direction_boundary": 38.799999,
        "core_momentum": 1.313144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524912
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "direction_boundary": 39.799999,
        "core_momentum": 1.261307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516901
      },
      {
        "date": "2026-05-15",
        "close": 94.5,
        "direction_boundary": 47.5,
        "core_momentum": 0.989474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513208
      },
      {
        "date": "2026-05-22",
        "close": 103.5,
        "direction_boundary": 43.400002,
        "core_momentum": 1.384793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50599
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "direction_boundary": 44.299999,
        "core_momentum": 1.437923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465601
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "direction_boundary": 45.400002,
        "core_momentum": 1.621145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478226
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "direction_boundary": 45.799999,
        "core_momentum": 1.60917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "direction_boundary": 48.799999,
        "core_momentum": 1.561475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46423
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "direction_boundary": 55.25,
        "core_momentum": 1.00905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498975
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498301
      },
      {
        "date": "2026-07-10",
        "close": 115.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.991379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480212
      },
      {
        "date": "2026-07-17",
        "close": 119.5,
        "direction_boundary": 58.5,
        "core_momentum": 1.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478308
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453403
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "direction_boundary": 60.75,
        "core_momentum": 0.786008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.809999,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 16.452499,
        "volume": 65
      },
      {
        "date": "2023-09-01",
        "close": 17.3225,
        "volume": 185
      },
      {
        "date": "2023-09-08",
        "close": 17.172501,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 19.475,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 17.658501,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 17.443501,
        "volume": 108
      },
      {
        "date": "2023-10-06",
        "close": 15.953,
        "volume": 197
      },
      {
        "date": "2023-10-13",
        "close": 15.9405,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 14.7535,
        "volume": 58
      },
      {
        "date": "2023-10-27",
        "close": 14.0935,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.952,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.709999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 17.922001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 17.8305,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.728001,
        "volume": 24
      },
      {
        "date": "2023-12-08",
        "close": 19.2785,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 22.968,
        "volume": 45
      },
      {
        "date": "2023-12-22",
        "close": 22.419001,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 22.877001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.2465,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.049,
        "volume": 9
      },
      {
        "date": "2024-01-19",
        "close": 22.018999,
        "volume": 88
      },
      {
        "date": "2024-01-26",
        "close": 22.188,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.155001,
        "volume": 15
      },
      {
        "date": "2024-02-09",
        "close": 22.936501,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 23.269501,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.057501,
        "volume": 126
      },
      {
        "date": "2024-03-01",
        "close": 23.466,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.5165,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.2925,
        "volume": 21
      },
      {
        "date": "2024-03-22",
        "close": 25.7465,
        "volume": 135
      },
      {
        "date": "2024-03-29",
        "close": 26.984501,
        "volume": 120
      },
      {
        "date": "2024-04-05",
        "close": 25.357,
        "volume": 209
      },
      {
        "date": "2024-04-12",
        "close": 23.614,
        "volume": 240
      },
      {
        "date": "2024-04-19",
        "close": 25.455999,
        "volume": 16
      },
      {
        "date": "2024-04-26",
        "close": 27.8535,
        "volume": 119
      },
      {
        "date": "2024-05-03",
        "close": 29.5455,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.822001,
        "volume": 52
      },
      {
        "date": "2024-05-17",
        "close": 32.998001,
        "volume": 105
      },
      {
        "date": "2024-05-24",
        "close": 32.453999,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 31.102501,
        "volume": 95
      },
      {
        "date": "2024-06-07",
        "close": 32.068501,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.673,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 31.8505,
        "volume": 96
      },
      {
        "date": "2024-06-28",
        "close": 31.434999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.176498,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 34.718498,
        "volume": 132
      },
      {
        "date": "2024-07-19",
        "close": 34.973,
        "volume": 247
      },
      {
        "date": "2024-07-26",
        "close": 37.341,
        "volume": 928
      },
      {
        "date": "2024-08-02",
        "close": 33.672001,
        "volume": 377
      },
      {
        "date": "2024-08-09",
        "close": 35.088501,
        "volume": 72
      },
      {
        "date": "2024-08-16",
        "close": 36.526001,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 37.438999,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 37.323502,
        "volume": 34
      },
      {
        "date": "2024-09-06",
        "close": 33.344501,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 33.189999,
        "volume": 38
      },
      {
        "date": "2024-09-20",
        "close": 35.445499,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.282501,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 34.525002,
        "volume": 108
      },
      {
        "date": "2024-10-11",
        "close": 38.390999,
        "volume": 91
      },
      {
        "date": "2024-10-18",
        "close": 40.698002,
        "volume": 190
      },
      {
        "date": "2024-10-25",
        "close": 38.7855,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.671501,
        "volume": 174
      },
      {
        "date": "2024-11-08",
        "close": 50.650002,
        "volume": 183
      },
      {
        "date": "2024-11-15",
        "close": 51.792,
        "volume": 264
      },
      {
        "date": "2024-11-22",
        "close": 53.522499,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 54.330502,
        "volume": 122
      },
      {
        "date": "2024-12-06",
        "close": 51.9865,
        "volume": 874
      },
      {
        "date": "2024-12-13",
        "close": 50.747002,
        "volume": 310
      },
      {
        "date": "2024-12-20",
        "close": 47.705502,
        "volume": 189
      },
      {
        "date": "2024-12-27",
        "close": 48.624001,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 49.201,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 46.546501,
        "volume": 124
      },
      {
        "date": "2025-01-17",
        "close": 57.046001,
        "volume": 320
      },
      {
        "date": "2025-01-24",
        "close": 58.411999,
        "volume": 260
      },
      {
        "date": "2025-01-31",
        "close": 60.252499,
        "volume": 50
      },
      {
        "date": "2025-02-07",
        "close": 63.091499,
        "volume": 176
      },
      {
        "date": "2025-02-14",
        "close": 62.025002,
        "volume": 122
      },
      {
        "date": "2025-02-21",
        "close": 58.73,
        "volume": 465
      },
      {
        "date": "2025-02-28",
        "close": 54.365002,
        "volume": 116
      },
      {
        "date": "2025-03-07",
        "close": 41.465,
        "volume": 198
      },
      {
        "date": "2025-03-14",
        "close": 39.445,
        "volume": 566
      },
      {
        "date": "2025-03-21",
        "close": 42.955002,
        "volume": 75
      },
      {
        "date": "2025-03-28",
        "close": 39.939999,
        "volume": 93
      },
      {
        "date": "2025-04-04",
        "close": 29.385,
        "volume": 40
      },
      {
        "date": "2025-04-11",
        "close": 28.9,
        "volume": 741
      },
      {
        "date": "2025-04-18",
        "close": 32.099998,
        "volume": 609
      },
      {
        "date": "2025-04-25",
        "close": 36.599998,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 38.799999,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 39.799999,
        "volume": 84
      },
      {
        "date": "2025-05-16",
        "close": 47.5,
        "volume": 175
      },
      {
        "date": "2025-05-23",
        "close": 43.400002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.299999,
        "volume": 71
      },
      {
        "date": "2025-06-06",
        "close": 45.400002,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 45.799999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.799999,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 55.25,
        "volume": 328
      },
      {
        "date": "2025-07-04",
        "close": 60.5,
        "volume": 474
      },
      {
        "date": "2025-07-11",
        "close": 58.0,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 58.5,
        "volume": 130
      },
      {
        "date": "2025-07-25",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 58.5,
        "volume": 9
      },
      {
        "date": "2025-08-08",
        "close": 60.75,
        "volume": 81
      },
      {
        "date": "2025-08-15",
        "close": 62.0,
        "volume": 1437
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 14
      },
      {
        "date": "2025-08-29",
        "close": 63.5,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 61.5,
        "volume": 38
      },
      {
        "date": "2025-09-12",
        "close": 69.25,
        "volume": 29
      },
      {
        "date": "2025-09-19",
        "close": 73.25,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 73.75,
        "volume": 45
      },
      {
        "date": "2025-10-03",
        "close": 70.25,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 67.75,
        "volume": 36
      },
      {
        "date": "2025-10-17",
        "close": 63.25,
        "volume": 238
      },
      {
        "date": "2025-10-24",
        "close": 64.0,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 70.5,
        "volume": 685
      },
      {
        "date": "2025-11-07",
        "close": 66.75,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 71.5,
        "volume": 34
      },
      {
        "date": "2025-11-21",
        "close": 65.75,
        "volume": 27
      },
      {
        "date": "2025-11-28",
        "close": 77.0,
        "volume": 63
      },
      {
        "date": "2025-12-05",
        "close": 80.5,
        "volume": 32
      },
      {
        "date": "2025-12-12",
        "close": 89.0,
        "volume": 326
      },
      {
        "date": "2025-12-19",
        "close": 89.0,
        "volume": 89
      },
      {
        "date": "2025-12-26",
        "close": 89.5,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 88.0,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 98.25,
        "volume": 84
      },
      {
        "date": "2026-01-16",
        "close": 103.0,
        "volume": 51
      },
      {
        "date": "2026-01-23",
        "close": 93.0,
        "volume": 11
      },
      {
        "date": "2026-01-30",
        "close": 92.5,
        "volume": 82
      },
      {
        "date": "2026-02-06",
        "close": 90.5,
        "volume": 29
      },
      {
        "date": "2026-02-13",
        "close": 85.25,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 89.75,
        "volume": 18
      },
      {
        "date": "2026-02-27",
        "close": 81.75,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 77.0,
        "volume": 123
      },
      {
        "date": "2026-03-13",
        "close": 67.5,
        "volume": 211
      },
      {
        "date": "2026-03-20",
        "close": 71.75,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "volume": 65
      },
      {
        "date": "2026-04-03",
        "close": 79.0,
        "volume": 103
      },
      {
        "date": "2026-04-10",
        "close": 85.75,
        "volume": 92
      },
      {
        "date": "2026-04-17",
        "close": 88.5,
        "volume": 66
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "volume": 43
      },
      {
        "date": "2026-05-01",
        "close": 89.75,
        "volume": 107
      },
      {
        "date": "2026-05-08",
        "close": 90.0,
        "volume": 18
      },
      {
        "date": "2026-05-15",
        "close": 94.5,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 103.5,
        "volume": 262
      },
      {
        "date": "2026-05-29",
        "close": 108.0,
        "volume": 55
      },
      {
        "date": "2026-06-05",
        "close": 119.0,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 119.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "volume": 88
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 115.5,
        "volume": 360
      },
      {
        "date": "2026-07-17",
        "close": 119.5,
        "volume": 216
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 105.0,
        "volume": 25
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 96.7,
      "fair_value": 52.531253,
      "market_activity": 25.456057,
      "market_dynamics": 0.235642,
      "relative_strength": 15.901054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010657,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9268,
        "conditional_difference": -0.022541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.14193,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.007917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.369981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.134153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.652419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.271897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.020569
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.012175
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.208456
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012126
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.007675
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.004945
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.510028
      }
    ]
  }
}