{
  "ticker": {
    "uuid": "4e42ebfa-9270-4a48-a1df-fafabd8c0fef",
    "symbol": "UKCHF",
    "name": "UBS MSCI United Kingdom UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.035999,
    "boundary_margin": 0.186705,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14666,
    "volatility_stability": 0.681,
    "risk_context": 0.6818,
    "current_regime": {
      "move": 0.242329,
      "interruption": -0.0913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.97,
        "direction_boundary": 13.5,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151869
      },
      {
        "date": "2023-08-25",
        "close": 13.13,
        "direction_boundary": 13.348,
        "core_momentum": -0.016332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2023-09-01",
        "close": 13.312,
        "direction_boundary": 12.9,
        "core_momentum": 0.031938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154025
      },
      {
        "date": "2023-09-08",
        "close": 13.342,
        "direction_boundary": 13.16,
        "core_momentum": 0.01383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149606
      },
      {
        "date": "2023-09-15",
        "close": 13.758,
        "direction_boundary": 13.014,
        "core_momentum": 0.057169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2023-09-22",
        "close": 13.764,
        "direction_boundary": 12.61,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2023-09-29",
        "close": 13.664,
        "direction_boundary": 12.324,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2023-10-06",
        "close": 13.262,
        "direction_boundary": 12.566,
        "core_momentum": 0.055388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138128
      },
      {
        "date": "2023-10-13",
        "close": 13.61,
        "direction_boundary": 12.316,
        "core_momentum": 0.105067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136555
      },
      {
        "date": "2023-10-20",
        "close": 13.286,
        "direction_boundary": 12.452,
        "core_momentum": 0.066977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139858
      },
      {
        "date": "2023-10-27",
        "close": 13.172,
        "direction_boundary": 12.58,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140136
      },
      {
        "date": "2023-11-03",
        "close": 13.186,
        "direction_boundary": 13.2,
        "core_momentum": -0.001061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2023-11-10",
        "close": 13.106,
        "direction_boundary": 13.182,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2023-11-17",
        "close": 13.41,
        "direction_boundary": 13.192,
        "core_momentum": 0.016525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14317
      },
      {
        "date": "2023-11-24",
        "close": 13.388,
        "direction_boundary": 13.366,
        "core_momentum": 0.001646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138807
      },
      {
        "date": "2023-12-01",
        "close": 13.53,
        "direction_boundary": 13.456,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138679
      },
      {
        "date": "2023-12-08",
        "close": 13.554,
        "direction_boundary": 13.346,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138693
      },
      {
        "date": "2023-12-15",
        "close": 13.508,
        "direction_boundary": 13.03,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137951
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "direction_boundary": 13.416,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136743
      },
      {
        "date": "2023-12-29",
        "close": 13.738,
        "direction_boundary": 13.376,
        "core_momentum": 0.027063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136647
      },
      {
        "date": "2024-01-05",
        "close": 13.68,
        "direction_boundary": 13.734,
        "core_momentum": -0.003932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123982
      },
      {
        "date": "2024-01-12",
        "close": 13.602,
        "direction_boundary": 14.024,
        "core_momentum": -0.030091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117703
      },
      {
        "date": "2024-01-19",
        "close": 13.292,
        "direction_boundary": 13.81,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117296
      },
      {
        "date": "2024-01-26",
        "close": 13.602,
        "direction_boundary": 13.86,
        "core_momentum": -0.018615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12123
      },
      {
        "date": "2024-02-02",
        "close": 13.512,
        "direction_boundary": 14.064,
        "core_momentum": -0.039249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118895
      },
      {
        "date": "2024-02-09",
        "close": 13.466,
        "direction_boundary": 14.092,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118835
      },
      {
        "date": "2024-02-16",
        "close": 13.736,
        "direction_boundary": 14.176,
        "core_momentum": -0.031038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111045
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "direction_boundary": 14.03,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110266
      },
      {
        "date": "2024-03-01",
        "close": 13.636,
        "direction_boundary": 14.144,
        "core_momentum": -0.035916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109169
      },
      {
        "date": "2024-03-08",
        "close": 13.638,
        "direction_boundary": 13.754,
        "core_momentum": -0.008434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109156
      },
      {
        "date": "2024-03-15",
        "close": 13.812,
        "direction_boundary": 13.076,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101917
      },
      {
        "date": "2024-03-22",
        "close": 14.174,
        "direction_boundary": 13.306,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2024-03-29",
        "close": 14.284,
        "direction_boundary": 13.492,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-04-05",
        "close": 14.064,
        "direction_boundary": 13.786,
        "core_momentum": 0.020165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100861
      },
      {
        "date": "2024-04-12",
        "close": 14.282,
        "direction_boundary": 14.2,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096906
      },
      {
        "date": "2024-04-19",
        "close": 14.182,
        "direction_boundary": 14.09,
        "core_momentum": 0.006529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090441
      },
      {
        "date": "2024-04-26",
        "close": 14.578,
        "direction_boundary": 14.056,
        "core_momentum": 0.037137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095312
      },
      {
        "date": "2024-05-03",
        "close": 14.738,
        "direction_boundary": 13.864,
        "core_momentum": 0.063041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095703
      },
      {
        "date": "2024-05-10",
        "close": 15.138,
        "direction_boundary": 13.946,
        "core_momentum": 0.085473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2024-05-17",
        "close": 15.118,
        "direction_boundary": 13.98,
        "core_momentum": 0.081402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09653
      },
      {
        "date": "2024-05-24",
        "close": 14.95,
        "direction_boundary": 13.622,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2024-05-31",
        "close": 14.798,
        "direction_boundary": 13.462,
        "core_momentum": 0.099242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100184
      },
      {
        "date": "2024-06-07",
        "close": 14.768,
        "direction_boundary": 13.474,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2024-06-14",
        "close": 14.59,
        "direction_boundary": 13.618,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102325
      },
      {
        "date": "2024-06-21",
        "close": 14.75,
        "direction_boundary": 13.296,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2024-06-28",
        "close": 14.618,
        "direction_boundary": 13.402,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100373
      },
      {
        "date": "2024-07-05",
        "close": 14.68,
        "direction_boundary": 12.884,
        "core_momentum": 0.139398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099942
      },
      {
        "date": "2024-07-12",
        "close": 14.758,
        "direction_boundary": 13.278,
        "core_momentum": 0.111463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099249
      },
      {
        "date": "2024-07-19",
        "close": 14.568,
        "direction_boundary": 13.602,
        "core_momentum": 0.071019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094808
      },
      {
        "date": "2024-07-26",
        "close": 14.8,
        "direction_boundary": 13.724,
        "core_momentum": 0.078403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2024-08-02",
        "close": 14.616,
        "direction_boundary": 13.478,
        "core_momentum": 0.084434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093923
      },
      {
        "date": "2024-08-09",
        "close": 14.62,
        "direction_boundary": 13.42,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093557
      },
      {
        "date": "2024-08-16",
        "close": 14.86,
        "direction_boundary": 12.97,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092407
      },
      {
        "date": "2024-08-23",
        "close": 14.87,
        "direction_boundary": 13.13,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092117
      },
      {
        "date": "2024-08-30",
        "close": 15.012,
        "direction_boundary": 13.312,
        "core_momentum": 0.127704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 13.342,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101638
      },
      {
        "date": "2024-09-13",
        "close": 14.766,
        "direction_boundary": 13.758,
        "core_momentum": 0.073266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2024-09-20",
        "close": 14.646,
        "direction_boundary": 13.764,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096612
      },
      {
        "date": "2024-09-27",
        "close": 14.782,
        "direction_boundary": 13.664,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096837
      },
      {
        "date": "2024-10-04",
        "close": 14.756,
        "direction_boundary": 13.262,
        "core_momentum": 0.112653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093886
      },
      {
        "date": "2024-10-11",
        "close": 14.692,
        "direction_boundary": 13.61,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092169
      },
      {
        "date": "2024-10-18",
        "close": 14.808,
        "direction_boundary": 13.286,
        "core_momentum": 0.114557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091859
      },
      {
        "date": "2024-10-25",
        "close": 14.664,
        "direction_boundary": 13.172,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085165
      },
      {
        "date": "2024-11-01",
        "close": 14.524,
        "direction_boundary": 13.186,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084765
      },
      {
        "date": "2024-11-08",
        "close": 14.348,
        "direction_boundary": 13.106,
        "core_momentum": 0.094766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076443
      },
      {
        "date": "2024-11-15",
        "close": 14.334,
        "direction_boundary": 13.41,
        "core_momentum": 0.068904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076451
      },
      {
        "date": "2024-11-22",
        "close": 14.646,
        "direction_boundary": 13.388,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081903
      },
      {
        "date": "2024-11-29",
        "close": 14.69,
        "direction_boundary": 13.53,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080905
      },
      {
        "date": "2024-12-06",
        "close": 14.752,
        "direction_boundary": 13.554,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081098
      },
      {
        "date": "2024-12-13",
        "close": 14.678,
        "direction_boundary": 13.508,
        "core_momentum": 0.086615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079565
      },
      {
        "date": "2024-12-20",
        "close": 14.29,
        "direction_boundary": 13.8,
        "core_momentum": 0.035507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086335
      },
      {
        "date": "2024-12-27",
        "close": 14.42,
        "direction_boundary": 13.738,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086712
      },
      {
        "date": "2025-01-03",
        "close": 14.562,
        "direction_boundary": 13.68,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087661
      },
      {
        "date": "2025-01-10",
        "close": 14.62,
        "direction_boundary": 13.602,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087511
      },
      {
        "date": "2025-01-17",
        "close": 15.018,
        "direction_boundary": 13.292,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093278
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "direction_boundary": 13.602,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091012
      },
      {
        "date": "2025-01-31",
        "close": 15.266,
        "direction_boundary": 13.512,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092743
      },
      {
        "date": "2025-02-07",
        "close": 15.294,
        "direction_boundary": 13.466,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092721
      },
      {
        "date": "2025-02-14",
        "close": 15.374,
        "direction_boundary": 13.736,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090491
      },
      {
        "date": "2025-02-21",
        "close": 15.29,
        "direction_boundary": 13.7,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090979
      },
      {
        "date": "2025-02-28",
        "close": 15.67,
        "direction_boundary": 13.636,
        "core_momentum": 0.149164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2025-03-07",
        "close": 15.39,
        "direction_boundary": 13.638,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090825
      },
      {
        "date": "2025-03-14",
        "close": 15.412,
        "direction_boundary": 13.812,
        "core_momentum": 0.115841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089834
      },
      {
        "date": "2025-03-21",
        "close": 15.35,
        "direction_boundary": 14.174,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089112
      },
      {
        "date": "2025-03-28",
        "close": 15.36,
        "direction_boundary": 14.284,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088472
      },
      {
        "date": "2025-04-04",
        "close": 14.446,
        "direction_boundary": 14.064,
        "core_momentum": 0.027162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124206
      },
      {
        "date": "2025-04-11",
        "close": 14.236,
        "direction_boundary": 14.282,
        "core_momentum": -0.003221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2025-04-18",
        "close": 14.848,
        "direction_boundary": 14.182,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138823
      },
      {
        "date": "2025-04-25",
        "close": 14.886,
        "direction_boundary": 14.578,
        "core_momentum": 0.021128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13812
      },
      {
        "date": "2025-05-02",
        "close": 15.238,
        "direction_boundary": 14.738,
        "core_momentum": 0.033926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140804
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "direction_boundary": 15.138,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140054
      },
      {
        "date": "2025-05-16",
        "close": 15.318,
        "direction_boundary": 15.118,
        "core_momentum": 0.013229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140798
      },
      {
        "date": "2025-05-23",
        "close": 15.392,
        "direction_boundary": 14.95,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138175
      },
      {
        "date": "2025-05-30",
        "close": 15.552,
        "direction_boundary": 14.798,
        "core_momentum": 0.050953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138665
      },
      {
        "date": "2025-06-06",
        "close": 15.586,
        "direction_boundary": 14.768,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2025-06-13",
        "close": 15.608,
        "direction_boundary": 14.59,
        "core_momentum": 0.069774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2025-06-20",
        "close": 15.49,
        "direction_boundary": 14.75,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-06-27",
        "close": 15.446,
        "direction_boundary": 14.618,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2025-07-04",
        "close": 15.428,
        "direction_boundary": 14.68,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132256
      },
      {
        "date": "2025-07-11",
        "close": 15.602,
        "direction_boundary": 14.758,
        "core_momentum": 0.057189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2025-07-18",
        "close": 15.75,
        "direction_boundary": 14.568,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128567
      },
      {
        "date": "2025-07-25",
        "close": 15.982,
        "direction_boundary": 14.8,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2025-08-01",
        "close": 16.048,
        "direction_boundary": 14.616,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2025-08-08",
        "close": 16.035999,
        "direction_boundary": 14.62,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127278
      },
      {
        "date": "2025-08-15",
        "close": 16.124001,
        "direction_boundary": 14.86,
        "core_momentum": 0.085061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127292
      },
      {
        "date": "2025-08-22",
        "close": 16.502001,
        "direction_boundary": 14.87,
        "core_momentum": 0.109751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13017
      },
      {
        "date": "2025-08-29",
        "close": 16.306,
        "direction_boundary": 15.012,
        "core_momentum": 0.086198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2025-09-05",
        "close": 16.271999,
        "direction_boundary": 14.6,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2025-09-12",
        "close": 16.448,
        "direction_boundary": 14.766,
        "core_momentum": 0.11391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125429
      },
      {
        "date": "2025-09-19",
        "close": 16.205999,
        "direction_boundary": 14.646,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12743
      },
      {
        "date": "2025-09-26",
        "close": 16.354,
        "direction_boundary": 14.782,
        "core_momentum": 0.106346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2025-10-03",
        "close": 16.74,
        "direction_boundary": 14.756,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092301
      },
      {
        "date": "2025-10-10",
        "close": 16.612,
        "direction_boundary": 14.692,
        "core_momentum": 0.130683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089703
      },
      {
        "date": "2025-10-17",
        "close": 16.478001,
        "direction_boundary": 14.808,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07505
      },
      {
        "date": "2025-10-24",
        "close": 16.8892,
        "direction_boundary": 14.664,
        "core_momentum": 0.151746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080268
      },
      {
        "date": "2025-10-31",
        "close": 17.066,
        "direction_boundary": 14.524,
        "core_momentum": 0.175021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076199
      },
      {
        "date": "2025-11-07",
        "close": 17.042,
        "direction_boundary": 14.348,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074667
      },
      {
        "date": "2025-11-14",
        "close": 17.030001,
        "direction_boundary": 14.334,
        "core_momentum": 0.188084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073998
      },
      {
        "date": "2025-11-21",
        "close": 16.788,
        "direction_boundary": 14.646,
        "core_momentum": 0.146252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078247
      },
      {
        "date": "2025-11-28",
        "close": 17.134001,
        "direction_boundary": 14.69,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081234
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "direction_boundary": 14.752,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082792
      },
      {
        "date": "2025-12-12",
        "close": 16.941999,
        "direction_boundary": 14.678,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083286
      },
      {
        "date": "2025-12-19",
        "close": 17.374001,
        "direction_boundary": 14.29,
        "core_momentum": 0.215815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08714
      },
      {
        "date": "2025-12-26",
        "close": 17.360001,
        "direction_boundary": 14.42,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086846
      },
      {
        "date": "2026-01-02",
        "close": 17.466,
        "direction_boundary": 14.562,
        "core_momentum": 0.199423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086482
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "direction_boundary": 14.62,
        "core_momentum": 0.214774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087624
      },
      {
        "date": "2026-01-16",
        "close": 17.908001,
        "direction_boundary": 15.018,
        "core_momentum": 0.192436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087522
      },
      {
        "date": "2026-01-23",
        "close": 17.75,
        "direction_boundary": 14.97,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08838
      },
      {
        "date": "2026-01-30",
        "close": 17.917999,
        "direction_boundary": 15.266,
        "core_momentum": 0.173719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088696
      },
      {
        "date": "2026-02-06",
        "close": 18.156,
        "direction_boundary": 15.294,
        "core_momentum": 0.187132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089234
      },
      {
        "date": "2026-02-13",
        "close": 18.08,
        "direction_boundary": 15.374,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090086
      },
      {
        "date": "2026-02-20",
        "close": 18.704,
        "direction_boundary": 15.29,
        "core_momentum": 0.223283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095633
      },
      {
        "date": "2026-02-27",
        "close": 19.058001,
        "direction_boundary": 15.67,
        "core_momentum": 0.216209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094336
      },
      {
        "date": "2026-03-06",
        "close": 18.046,
        "direction_boundary": 15.39,
        "core_momentum": 0.17258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2026-03-13",
        "close": 17.958,
        "direction_boundary": 15.412,
        "core_momentum": 0.165196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126248
      },
      {
        "date": "2026-03-20",
        "close": 17.318001,
        "direction_boundary": 15.35,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135601
      },
      {
        "date": "2026-03-27",
        "close": 17.482,
        "direction_boundary": 15.36,
        "core_momentum": 0.138151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2026-04-03",
        "close": 18.254,
        "direction_boundary": 14.446,
        "core_momentum": 0.263602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144251
      },
      {
        "date": "2026-04-10",
        "close": 18.59,
        "direction_boundary": 14.236,
        "core_momentum": 0.305844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "direction_boundary": 14.848,
        "core_momentum": 0.25202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143814
      },
      {
        "date": "2026-04-24",
        "close": 18.198,
        "direction_boundary": 14.886,
        "core_momentum": 0.222491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2026-05-01",
        "close": 18.148001,
        "direction_boundary": 15.238,
        "core_momentum": 0.19097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2026-05-08",
        "close": 17.875999,
        "direction_boundary": 15.12,
        "core_momentum": 0.182275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146865
      },
      {
        "date": "2026-05-15",
        "close": 17.865999,
        "direction_boundary": 15.318,
        "core_momentum": 0.16634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14686
      },
      {
        "date": "2026-05-22",
        "close": 18.292,
        "direction_boundary": 15.392,
        "core_momentum": 0.18841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147916
      },
      {
        "date": "2026-05-29",
        "close": 18.115999,
        "direction_boundary": 15.552,
        "core_momentum": 0.164866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146837
      },
      {
        "date": "2026-06-05",
        "close": 18.09,
        "direction_boundary": 15.586,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146232
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "direction_boundary": 15.608,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146515
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "direction_boundary": 15.49,
        "core_momentum": 0.168496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144113
      },
      {
        "date": "2026-06-26",
        "close": 18.290001,
        "direction_boundary": 15.446,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144585
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "direction_boundary": 15.428,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2026-07-10",
        "close": 18.256001,
        "direction_boundary": 15.602,
        "core_momentum": 0.170106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145044
      },
      {
        "date": "2026-07-17",
        "close": 18.396,
        "direction_boundary": 15.75,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2026-07-24",
        "close": 18.809999,
        "direction_boundary": 15.982,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "direction_boundary": 16.048,
        "core_momentum": 0.171485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146813
      },
      {
        "date": "2026-08-07",
        "close": 19.030001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.186705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.97,
        "volume": 9889
      },
      {
        "date": "2023-08-25",
        "close": 13.13,
        "volume": 10619
      },
      {
        "date": "2023-09-01",
        "close": 13.312,
        "volume": 9225
      },
      {
        "date": "2023-09-08",
        "close": 13.342,
        "volume": 4432
      },
      {
        "date": "2023-09-15",
        "close": 13.758,
        "volume": 12527
      },
      {
        "date": "2023-09-22",
        "close": 13.764,
        "volume": 5306
      },
      {
        "date": "2023-09-29",
        "close": 13.664,
        "volume": 420227
      },
      {
        "date": "2023-10-06",
        "close": 13.262,
        "volume": 4171
      },
      {
        "date": "2023-10-13",
        "close": 13.61,
        "volume": 5385
      },
      {
        "date": "2023-10-20",
        "close": 13.286,
        "volume": 10606
      },
      {
        "date": "2023-10-27",
        "close": 13.172,
        "volume": 13493
      },
      {
        "date": "2023-11-03",
        "close": 13.186,
        "volume": 8249
      },
      {
        "date": "2023-11-10",
        "close": 13.106,
        "volume": 7434
      },
      {
        "date": "2023-11-17",
        "close": 13.41,
        "volume": 17135
      },
      {
        "date": "2023-11-24",
        "close": 13.388,
        "volume": 4010
      },
      {
        "date": "2023-12-01",
        "close": 13.53,
        "volume": 10110112
      },
      {
        "date": "2023-12-08",
        "close": 13.554,
        "volume": 90040
      },
      {
        "date": "2023-12-15",
        "close": 13.508,
        "volume": 403131
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "volume": 519050
      },
      {
        "date": "2023-12-29",
        "close": 13.738,
        "volume": 19996
      },
      {
        "date": "2024-01-05",
        "close": 13.68,
        "volume": 73871
      },
      {
        "date": "2024-01-12",
        "close": 13.602,
        "volume": 132423
      },
      {
        "date": "2024-01-19",
        "close": 13.292,
        "volume": 106396
      },
      {
        "date": "2024-01-26",
        "close": 13.602,
        "volume": 77520
      },
      {
        "date": "2024-02-02",
        "close": 13.512,
        "volume": 3187952
      },
      {
        "date": "2024-02-09",
        "close": 13.466,
        "volume": 133703
      },
      {
        "date": "2024-02-16",
        "close": 13.736,
        "volume": 65632
      },
      {
        "date": "2024-02-23",
        "close": 13.7,
        "volume": 72404
      },
      {
        "date": "2024-03-01",
        "close": 13.636,
        "volume": 3777458
      },
      {
        "date": "2024-03-08",
        "close": 13.638,
        "volume": 101495
      },
      {
        "date": "2024-03-15",
        "close": 13.812,
        "volume": 54555
      },
      {
        "date": "2024-03-22",
        "close": 14.174,
        "volume": 49811
      },
      {
        "date": "2024-03-29",
        "close": 14.284,
        "volume": 676092
      },
      {
        "date": "2024-04-05",
        "close": 14.064,
        "volume": 3120664
      },
      {
        "date": "2024-04-12",
        "close": 14.282,
        "volume": 64447
      },
      {
        "date": "2024-04-19",
        "close": 14.182,
        "volume": 64738
      },
      {
        "date": "2024-04-26",
        "close": 14.578,
        "volume": 54798
      },
      {
        "date": "2024-05-03",
        "close": 14.738,
        "volume": 4003366
      },
      {
        "date": "2024-05-10",
        "close": 15.138,
        "volume": 46904
      },
      {
        "date": "2024-05-17",
        "close": 15.118,
        "volume": 23865
      },
      {
        "date": "2024-05-24",
        "close": 14.95,
        "volume": 654495
      },
      {
        "date": "2024-05-31",
        "close": 14.798,
        "volume": 200085
      },
      {
        "date": "2024-06-07",
        "close": 14.768,
        "volume": 209941
      },
      {
        "date": "2024-06-14",
        "close": 14.59,
        "volume": 66847
      },
      {
        "date": "2024-06-21",
        "close": 14.75,
        "volume": 142865
      },
      {
        "date": "2024-06-28",
        "close": 14.618,
        "volume": 216710
      },
      {
        "date": "2024-07-05",
        "close": 14.68,
        "volume": 140614
      },
      {
        "date": "2024-07-12",
        "close": 14.758,
        "volume": 91435
      },
      {
        "date": "2024-07-19",
        "close": 14.568,
        "volume": 167304
      },
      {
        "date": "2024-07-26",
        "close": 14.8,
        "volume": 418673
      },
      {
        "date": "2024-08-02",
        "close": 14.616,
        "volume": 115950
      },
      {
        "date": "2024-08-09",
        "close": 14.62,
        "volume": 232407
      },
      {
        "date": "2024-08-16",
        "close": 14.86,
        "volume": 375394
      },
      {
        "date": "2024-08-23",
        "close": 14.87,
        "volume": 215474
      },
      {
        "date": "2024-08-30",
        "close": 15.012,
        "volume": 118213
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 52463
      },
      {
        "date": "2024-09-13",
        "close": 14.766,
        "volume": 64062
      },
      {
        "date": "2024-09-20",
        "close": 14.646,
        "volume": 73106
      },
      {
        "date": "2024-09-27",
        "close": 14.782,
        "volume": 162669
      },
      {
        "date": "2024-10-04",
        "close": 14.756,
        "volume": 238424
      },
      {
        "date": "2024-10-11",
        "close": 14.692,
        "volume": 105283
      },
      {
        "date": "2024-10-18",
        "close": 14.808,
        "volume": 501130
      },
      {
        "date": "2024-10-25",
        "close": 14.664,
        "volume": 160022
      },
      {
        "date": "2024-11-01",
        "close": 14.524,
        "volume": 150625
      },
      {
        "date": "2024-11-08",
        "close": 14.348,
        "volume": 209616
      },
      {
        "date": "2024-11-15",
        "close": 14.334,
        "volume": 79561
      },
      {
        "date": "2024-11-22",
        "close": 14.646,
        "volume": 52154
      },
      {
        "date": "2024-11-29",
        "close": 14.69,
        "volume": 163714
      },
      {
        "date": "2024-12-06",
        "close": 14.752,
        "volume": 47910
      },
      {
        "date": "2024-12-13",
        "close": 14.678,
        "volume": 187325
      },
      {
        "date": "2024-12-20",
        "close": 14.29,
        "volume": 310740
      },
      {
        "date": "2024-12-27",
        "close": 14.42,
        "volume": 82761
      },
      {
        "date": "2025-01-03",
        "close": 14.562,
        "volume": 147103
      },
      {
        "date": "2025-01-10",
        "close": 14.62,
        "volume": 84147
      },
      {
        "date": "2025-01-17",
        "close": 15.018,
        "volume": 202523
      },
      {
        "date": "2025-01-24",
        "close": 14.97,
        "volume": 120214
      },
      {
        "date": "2025-01-31",
        "close": 15.266,
        "volume": 113334
      },
      {
        "date": "2025-02-07",
        "close": 15.294,
        "volume": 231093
      },
      {
        "date": "2025-02-14",
        "close": 15.374,
        "volume": 138454
      },
      {
        "date": "2025-02-21",
        "close": 15.29,
        "volume": 55036
      },
      {
        "date": "2025-02-28",
        "close": 15.67,
        "volume": 407810
      },
      {
        "date": "2025-03-07",
        "close": 15.39,
        "volume": 97739
      },
      {
        "date": "2025-03-14",
        "close": 15.412,
        "volume": 82620
      },
      {
        "date": "2025-03-21",
        "close": 15.35,
        "volume": 103509
      },
      {
        "date": "2025-03-28",
        "close": 15.36,
        "volume": 160705
      },
      {
        "date": "2025-04-04",
        "close": 14.446,
        "volume": 97497
      },
      {
        "date": "2025-04-11",
        "close": 14.236,
        "volume": 141829
      },
      {
        "date": "2025-04-18",
        "close": 14.848,
        "volume": 73329
      },
      {
        "date": "2025-04-25",
        "close": 14.886,
        "volume": 127519
      },
      {
        "date": "2025-05-02",
        "close": 15.238,
        "volume": 758047
      },
      {
        "date": "2025-05-09",
        "close": 15.12,
        "volume": 48847
      },
      {
        "date": "2025-05-16",
        "close": 15.318,
        "volume": 90125
      },
      {
        "date": "2025-05-23",
        "close": 15.392,
        "volume": 171961
      },
      {
        "date": "2025-05-30",
        "close": 15.552,
        "volume": 85828
      },
      {
        "date": "2025-06-06",
        "close": 15.586,
        "volume": 82764
      },
      {
        "date": "2025-06-13",
        "close": 15.608,
        "volume": 33686
      },
      {
        "date": "2025-06-20",
        "close": 15.49,
        "volume": 32929
      },
      {
        "date": "2025-06-27",
        "close": 15.446,
        "volume": 45869
      },
      {
        "date": "2025-07-04",
        "close": 15.428,
        "volume": 52207
      },
      {
        "date": "2025-07-11",
        "close": 15.602,
        "volume": 40424
      },
      {
        "date": "2025-07-18",
        "close": 15.75,
        "volume": 144647
      },
      {
        "date": "2025-07-25",
        "close": 15.982,
        "volume": 48901
      },
      {
        "date": "2025-08-01",
        "close": 16.048,
        "volume": 746988
      },
      {
        "date": "2025-08-08",
        "close": 16.035999,
        "volume": 188123
      },
      {
        "date": "2025-08-15",
        "close": 16.124001,
        "volume": 158543
      },
      {
        "date": "2025-08-22",
        "close": 16.502001,
        "volume": 395938
      },
      {
        "date": "2025-08-29",
        "close": 16.306,
        "volume": 67067
      },
      {
        "date": "2025-09-05",
        "close": 16.271999,
        "volume": 45156
      },
      {
        "date": "2025-09-12",
        "close": 16.448,
        "volume": 79443
      },
      {
        "date": "2025-09-19",
        "close": 16.205999,
        "volume": 228657
      },
      {
        "date": "2025-09-26",
        "close": 16.354,
        "volume": 108894
      },
      {
        "date": "2025-10-03",
        "close": 16.74,
        "volume": 101328
      },
      {
        "date": "2025-10-10",
        "close": 16.612,
        "volume": 31794
      },
      {
        "date": "2025-10-17",
        "close": 16.478001,
        "volume": 82857
      },
      {
        "date": "2025-10-24",
        "close": 16.8892,
        "volume": 89853
      },
      {
        "date": "2025-10-31",
        "close": 17.066,
        "volume": 48337
      },
      {
        "date": "2025-11-07",
        "close": 17.042,
        "volume": 31795
      },
      {
        "date": "2025-11-14",
        "close": 17.030001,
        "volume": 46736
      },
      {
        "date": "2025-11-21",
        "close": 16.788,
        "volume": 129774
      },
      {
        "date": "2025-11-28",
        "close": 17.134001,
        "volume": 39524
      },
      {
        "date": "2025-12-05",
        "close": 17.0,
        "volume": 29985
      },
      {
        "date": "2025-12-12",
        "close": 16.941999,
        "volume": 46178
      },
      {
        "date": "2025-12-19",
        "close": 17.374001,
        "volume": 67728
      },
      {
        "date": "2025-12-26",
        "close": 17.360001,
        "volume": 24701
      },
      {
        "date": "2026-01-02",
        "close": 17.466,
        "volume": 19853
      },
      {
        "date": "2026-01-09",
        "close": 17.76,
        "volume": 120265
      },
      {
        "date": "2026-01-16",
        "close": 17.908001,
        "volume": 87308
      },
      {
        "date": "2026-01-23",
        "close": 17.75,
        "volume": 91733
      },
      {
        "date": "2026-01-30",
        "close": 17.917999,
        "volume": 223146
      },
      {
        "date": "2026-02-06",
        "close": 18.156,
        "volume": 43784
      },
      {
        "date": "2026-02-13",
        "close": 18.08,
        "volume": 37226
      },
      {
        "date": "2026-02-20",
        "close": 18.704,
        "volume": 43713
      },
      {
        "date": "2026-02-27",
        "close": 19.058001,
        "volume": 54512
      },
      {
        "date": "2026-03-06",
        "close": 18.046,
        "volume": 62994
      },
      {
        "date": "2026-03-13",
        "close": 17.958,
        "volume": 47490
      },
      {
        "date": "2026-03-20",
        "close": 17.318001,
        "volume": 84269
      },
      {
        "date": "2026-03-27",
        "close": 17.482,
        "volume": 37084
      },
      {
        "date": "2026-04-03",
        "close": 18.254,
        "volume": 40287
      },
      {
        "date": "2026-04-10",
        "close": 18.59,
        "volume": 30037
      },
      {
        "date": "2026-04-17",
        "close": 18.59,
        "volume": 88247
      },
      {
        "date": "2026-04-24",
        "close": 18.198,
        "volume": 46672
      },
      {
        "date": "2026-05-01",
        "close": 18.148001,
        "volume": 25285
      },
      {
        "date": "2026-05-08",
        "close": 17.875999,
        "volume": 62302
      },
      {
        "date": "2026-05-15",
        "close": 17.865999,
        "volume": 36999
      },
      {
        "date": "2026-05-22",
        "close": 18.292,
        "volume": 26694
      },
      {
        "date": "2026-05-29",
        "close": 18.115999,
        "volume": 50155
      },
      {
        "date": "2026-06-05",
        "close": 18.09,
        "volume": 38308
      },
      {
        "date": "2026-06-12",
        "close": 18.299999,
        "volume": 20769
      },
      {
        "date": "2026-06-19",
        "close": 18.1,
        "volume": 3588
      },
      {
        "date": "2026-06-26",
        "close": 18.290001,
        "volume": 37238
      },
      {
        "date": "2026-07-03",
        "close": 18.5,
        "volume": 6846
      },
      {
        "date": "2026-07-10",
        "close": 18.256001,
        "volume": 33243
      },
      {
        "date": "2026-07-17",
        "close": 18.396,
        "volume": 129657
      },
      {
        "date": "2026-07-24",
        "close": 18.809999,
        "volume": 147235
      },
      {
        "date": "2026-07-31",
        "close": 18.799999,
        "volume": 37763
      },
      {
        "date": "2026-08-07",
        "close": 19.030001,
        "volume": 37743
      }
    ],
    "sharemaestro_context": {
      "trend": 18.229333,
      "fair_value": 15.5432,
      "market_activity": 54.049748,
      "market_dynamics": 0.652869,
      "relative_strength": -2.597408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006367,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.003238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.00851,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.011799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.048686,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.002195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065609,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.004008
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012336
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.010517
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.006067
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.024459
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.00307
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.045902
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.026266
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242329
      }
    ]
  }
}