{
  "ticker": {
    "uuid": "4e46125d-28f3-488c-994f-2d1021a7b0d8",
    "symbol": "LOT",
    "name": "Lotus Technology Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9496,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": -0.532217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625002,
    "volatility_stability": 1.0268,
    "risk_context": 0.16,
    "current_regime": {
      "move": -0.269538,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.316,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 2.57,
        "direction_boundary": 13.8,
        "core_momentum": -0.813768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489798
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "direction_boundary": 7.96,
        "core_momentum": -0.732412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519301
      },
      {
        "date": "2025-03-07",
        "close": 1.625,
        "direction_boundary": 7.42,
        "core_momentum": -0.780997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611903
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "direction_boundary": 7.22,
        "core_momentum": -0.777008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613757
      },
      {
        "date": "2025-03-21",
        "close": 1.58,
        "direction_boundary": 6.69,
        "core_momentum": -0.763827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603821
      },
      {
        "date": "2025-03-28",
        "close": 1.8,
        "direction_boundary": 6.82,
        "core_momentum": -0.73607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651299
      },
      {
        "date": "2025-04-04",
        "close": 1.385,
        "direction_boundary": 6.76,
        "core_momentum": -0.795118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716788
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "direction_boundary": 6.715,
        "core_momentum": -0.824274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73018
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "direction_boundary": 5.67,
        "core_momentum": -0.768959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744301
      },
      {
        "date": "2025-04-25",
        "close": 1.324,
        "direction_boundary": 5.64,
        "core_momentum": -0.765248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742576
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "direction_boundary": 7.095,
        "core_momentum": -0.715292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984651
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979277
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "direction_boundary": 8.4,
        "core_momentum": -0.734524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99821
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "direction_boundary": 10.0,
        "core_momentum": -0.787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997858
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "direction_boundary": 9.81,
        "core_momentum": -0.781855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998169
      },
      {
        "date": "2025-06-06",
        "close": 2.21,
        "direction_boundary": 7.82,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001174
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 6.96,
        "core_momentum": -0.686782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986169
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "direction_boundary": 6.82,
        "core_momentum": -0.678886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979103
      },
      {
        "date": "2025-06-27",
        "close": 2.19,
        "direction_boundary": 6.62,
        "core_momentum": -0.669184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955426
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "direction_boundary": 6.7,
        "core_momentum": -0.664179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954221
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 6.69,
        "core_momentum": -0.674141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950696
      },
      {
        "date": "2025-07-18",
        "close": 2.36,
        "direction_boundary": 6.52,
        "core_momentum": -0.638037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960345
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "direction_boundary": 6.01,
        "core_momentum": -0.628952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95713
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "direction_boundary": 5.6,
        "core_momentum": -0.660714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958462
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 5.51,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964143
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "direction_boundary": 6.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963688
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 5.17,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972348
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 5.52,
        "core_momentum": -0.615942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937836
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.623552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862839
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "direction_boundary": 5.0,
        "core_momentum": -0.602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862697
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "direction_boundary": 5.19,
        "core_momentum": -0.608863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861948
      },
      {
        "date": "2025-09-26",
        "close": 1.92,
        "direction_boundary": 4.95,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848342
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "direction_boundary": 4.99,
        "core_momentum": -0.573146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768064
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "direction_boundary": 4.52,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730431
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "direction_boundary": 4.83,
        "core_momentum": -0.606625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730897
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "direction_boundary": 4.3,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731152
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "direction_boundary": 4.35,
        "core_momentum": -0.632184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492538
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "direction_boundary": 4.55,
        "core_momentum": -0.643956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493425
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "direction_boundary": 4.505,
        "core_momentum": -0.706992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534711
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "direction_boundary": 4.27,
        "core_momentum": -0.702576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534107
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 4.06,
        "core_momentum": -0.667488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544915
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "direction_boundary": 3.93,
        "core_momentum": -0.651399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542246
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 3.41,
        "core_momentum": -0.601173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542427
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "direction_boundary": 3.65,
        "core_momentum": -0.632877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541468
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "direction_boundary": 4.16,
        "core_momentum": -0.685096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540798
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "direction_boundary": 3.83,
        "core_momentum": -0.629243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554996
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "direction_boundary": 3.54,
        "core_momentum": -0.629944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561577
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "direction_boundary": 3.47,
        "core_momentum": -0.579251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573147
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 3.19,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570519
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "direction_boundary": 2.73,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565894
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 2.63,
        "core_momentum": -0.562738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556979
      },
      {
        "date": "2026-02-13",
        "close": 1.11,
        "direction_boundary": 2.55,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556731
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "direction_boundary": 2.57,
        "core_momentum": -0.568093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53568
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 2.13,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542159
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "direction_boundary": 1.625,
        "core_momentum": -0.316923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535561
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 1.61,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535187
      },
      {
        "date": "2026-03-20",
        "close": 1.08,
        "direction_boundary": 1.58,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532663
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.8,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533821
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.385,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507761
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "direction_boundary": 1.18,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656034
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 1.31,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660252
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "direction_boundary": 1.324,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660107
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 2.02,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619828
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626961
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 2.23,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602815
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "direction_boundary": 2.13,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602518
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 2.14,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601085
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "direction_boundary": 2.21,
        "core_momentum": -0.452489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605168
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 2.18,
        "core_momentum": -0.454128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605385
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "direction_boundary": 2.19,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6066
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 2.19,
        "core_momentum": -0.497717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608556
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 2.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603667
      },
      {
        "date": "2026-07-10",
        "close": 1.145,
        "direction_boundary": 2.18,
        "core_momentum": -0.474771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59484
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 2.36,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590388
      },
      {
        "date": "2026-07-24",
        "close": 0.874,
        "direction_boundary": 2.23,
        "core_momentum": -0.608072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621828
      },
      {
        "date": "2026-07-31",
        "close": 0.8289,
        "direction_boundary": 1.9,
        "core_momentum": -0.563737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594602
      },
      {
        "date": "2026-08-07",
        "close": 0.9496,
        "direction_boundary": 2.03,
        "core_momentum": -0.532217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625002
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 13.8,
        "volume": 300434
      },
      {
        "date": "2024-03-01",
        "close": 7.96,
        "volume": 568903
      },
      {
        "date": "2024-03-08",
        "close": 7.42,
        "volume": 588351
      },
      {
        "date": "2024-03-15",
        "close": 7.22,
        "volume": 639077
      },
      {
        "date": "2024-03-22",
        "close": 6.69,
        "volume": 350420
      },
      {
        "date": "2024-03-29",
        "close": 6.82,
        "volume": 201899
      },
      {
        "date": "2024-04-05",
        "close": 6.76,
        "volume": 163253
      },
      {
        "date": "2024-04-12",
        "close": 6.715,
        "volume": 124979
      },
      {
        "date": "2024-04-19",
        "close": 5.67,
        "volume": 113136
      },
      {
        "date": "2024-04-26",
        "close": 5.64,
        "volume": 54292
      },
      {
        "date": "2024-05-03",
        "close": 7.095,
        "volume": 195935
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "volume": 550052
      },
      {
        "date": "2024-05-17",
        "close": 8.4,
        "volume": 906674
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 1949893
      },
      {
        "date": "2024-05-31",
        "close": 9.81,
        "volume": 4227793
      },
      {
        "date": "2024-06-07",
        "close": 7.82,
        "volume": 1318134
      },
      {
        "date": "2024-06-14",
        "close": 6.96,
        "volume": 862892
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "volume": 341162
      },
      {
        "date": "2024-06-28",
        "close": 6.62,
        "volume": 469629
      },
      {
        "date": "2024-07-05",
        "close": 6.7,
        "volume": 224422
      },
      {
        "date": "2024-07-12",
        "close": 6.69,
        "volume": 260045
      },
      {
        "date": "2024-07-19",
        "close": 6.52,
        "volume": 130264
      },
      {
        "date": "2024-07-26",
        "close": 6.01,
        "volume": 122517
      },
      {
        "date": "2024-08-02",
        "close": 5.6,
        "volume": 101969
      },
      {
        "date": "2024-08-09",
        "close": 5.51,
        "volume": 140925
      },
      {
        "date": "2024-08-16",
        "close": 6.06,
        "volume": 417364
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "volume": 392749
      },
      {
        "date": "2024-08-30",
        "close": 5.52,
        "volume": 342384
      },
      {
        "date": "2024-09-06",
        "close": 5.18,
        "volume": 300492
      },
      {
        "date": "2024-09-13",
        "close": 5.0,
        "volume": 381812
      },
      {
        "date": "2024-09-20",
        "close": 5.19,
        "volume": 900116
      },
      {
        "date": "2024-09-27",
        "close": 4.95,
        "volume": 810580
      },
      {
        "date": "2024-10-04",
        "close": 4.99,
        "volume": 580605
      },
      {
        "date": "2024-10-11",
        "close": 4.52,
        "volume": 608664
      },
      {
        "date": "2024-10-18",
        "close": 4.83,
        "volume": 546913
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "volume": 581604
      },
      {
        "date": "2024-11-01",
        "close": 4.35,
        "volume": 585862
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "volume": 730628
      },
      {
        "date": "2024-11-15",
        "close": 4.505,
        "volume": 823149
      },
      {
        "date": "2024-11-22",
        "close": 4.27,
        "volume": 880927
      },
      {
        "date": "2024-11-29",
        "close": 4.06,
        "volume": 487738
      },
      {
        "date": "2024-12-06",
        "close": 3.93,
        "volume": 806246
      },
      {
        "date": "2024-12-13",
        "close": 3.41,
        "volume": 795163
      },
      {
        "date": "2024-12-20",
        "close": 3.65,
        "volume": 796529
      },
      {
        "date": "2024-12-27",
        "close": 4.16,
        "volume": 666721
      },
      {
        "date": "2025-01-03",
        "close": 3.83,
        "volume": 467742
      },
      {
        "date": "2025-01-10",
        "close": 3.54,
        "volume": 484419
      },
      {
        "date": "2025-01-17",
        "close": 3.47,
        "volume": 767330
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 498349
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "volume": 532133
      },
      {
        "date": "2025-02-07",
        "close": 2.63,
        "volume": 499572
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "volume": 677923
      },
      {
        "date": "2025-02-21",
        "close": 2.57,
        "volume": 1076371
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "volume": 612807
      },
      {
        "date": "2025-03-07",
        "close": 1.625,
        "volume": 742258
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "volume": 826608
      },
      {
        "date": "2025-03-21",
        "close": 1.58,
        "volume": 647227
      },
      {
        "date": "2025-03-28",
        "close": 1.8,
        "volume": 4345235
      },
      {
        "date": "2025-04-04",
        "close": 1.385,
        "volume": 693072
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "volume": 1182021
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "volume": 719897
      },
      {
        "date": "2025-04-25",
        "close": 1.324,
        "volume": 519550
      },
      {
        "date": "2025-05-02",
        "close": 2.02,
        "volume": 973313
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 507187
      },
      {
        "date": "2025-05-16",
        "close": 2.23,
        "volume": 717621
      },
      {
        "date": "2025-05-23",
        "close": 2.13,
        "volume": 1454886
      },
      {
        "date": "2025-05-30",
        "close": 2.14,
        "volume": 468749
      },
      {
        "date": "2025-06-06",
        "close": 2.21,
        "volume": 408297
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 200115
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "volume": 217097
      },
      {
        "date": "2025-06-27",
        "close": 2.19,
        "volume": 473912
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "volume": 526377
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 327185
      },
      {
        "date": "2025-07-18",
        "close": 2.36,
        "volume": 373858
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "volume": 394755
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "volume": 583821
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 549288
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "volume": 780841
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 285954
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 438352
      },
      {
        "date": "2025-09-05",
        "close": 1.95,
        "volume": 247189
      },
      {
        "date": "2025-09-12",
        "close": 1.99,
        "volume": 307392
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "volume": 441698
      },
      {
        "date": "2025-09-26",
        "close": 1.92,
        "volume": 425253
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "volume": 643546
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "volume": 464878
      },
      {
        "date": "2025-10-17",
        "close": 1.9,
        "volume": 500149
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "volume": 592767
      },
      {
        "date": "2025-10-31",
        "close": 1.6,
        "volume": 367894
      },
      {
        "date": "2025-11-07",
        "close": 1.62,
        "volume": 151837
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "volume": 431919
      },
      {
        "date": "2025-11-21",
        "close": 1.27,
        "volume": 212083
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 220527
      },
      {
        "date": "2025-12-05",
        "close": 1.37,
        "volume": 933490
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 305066
      },
      {
        "date": "2025-12-19",
        "close": 1.34,
        "volume": 221517
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "volume": 131782
      },
      {
        "date": "2026-01-02",
        "close": 1.42,
        "volume": 580197
      },
      {
        "date": "2026-01-09",
        "close": 1.31,
        "volume": 1104436
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "volume": 637892
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 2578744
      },
      {
        "date": "2026-01-30",
        "close": 1.23,
        "volume": 1087855
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 703043
      },
      {
        "date": "2026-02-13",
        "close": 1.11,
        "volume": 415991
      },
      {
        "date": "2026-02-20",
        "close": 1.11,
        "volume": 168563
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 229483
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "volume": 356250
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 337168
      },
      {
        "date": "2026-03-20",
        "close": 1.08,
        "volume": 170796
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 326713
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 184003
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "volume": 955835
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 566782
      },
      {
        "date": "2026-04-24",
        "close": 1.33,
        "volume": 310659
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 172260
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 1729590
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 1079784
      },
      {
        "date": "2026-05-22",
        "close": 1.35,
        "volume": 751705
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 284086
      },
      {
        "date": "2026-06-05",
        "close": 1.21,
        "volume": 373068
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 302056
      },
      {
        "date": "2026-06-19",
        "close": 1.15,
        "volume": 156393
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 607562
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 418064
      },
      {
        "date": "2026-07-10",
        "close": 1.145,
        "volume": 669849
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 346191
      },
      {
        "date": "2026-07-24",
        "close": 0.874,
        "volume": 581729
      },
      {
        "date": "2026-07-31",
        "close": 0.8289,
        "volume": 313118
      },
      {
        "date": "2026-08-07",
        "close": 0.9496,
        "volume": 506150
      }
    ],
    "sharemaestro_context": {
      "trend": 1.184583,
      "fair_value": 3.248422,
      "market_activity": -28.656018,
      "market_dynamics": -1.067537,
      "relative_strength": -41.596199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043478,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.01042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.148148,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.027681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.300758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.568093,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.560311
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.107383
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.269538
      }
    ]
  }
}