{
  "ticker": {
    "uuid": "4e476055-8898-4ba2-bfa6-bdc1b6bbc928",
    "symbol": "JHS",
    "name": "JHS Svendgaard Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.08,
    "boundary_margin": -0.293321,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.425867,
    "volatility_stability": 0.5885,
    "risk_context": 0.2348,
    "current_regime": {
      "move": -0.654914,
      "interruption": 0.383721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.450001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414906
      },
      {
        "date": "2023-08-25",
        "close": 26.25,
        "direction_boundary": 23.4,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413974
      },
      {
        "date": "2023-09-01",
        "close": 23.799999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.07393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443153
      },
      {
        "date": "2023-09-08",
        "close": 26.15,
        "direction_boundary": 24.65,
        "core_momentum": 0.060852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456879
      },
      {
        "date": "2023-09-15",
        "close": 22.85,
        "direction_boundary": 24.950001,
        "core_momentum": -0.084168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496368
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "direction_boundary": 23.75,
        "core_momentum": -0.107368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511061
      },
      {
        "date": "2023-09-29",
        "close": 22.15,
        "direction_boundary": 23.0,
        "core_momentum": -0.036957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504691
      },
      {
        "date": "2023-10-06",
        "close": 22.200001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503689
      },
      {
        "date": "2023-10-13",
        "close": 24.65,
        "direction_boundary": 22.549999,
        "core_momentum": 0.093126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518597
      },
      {
        "date": "2023-10-20",
        "close": 23.15,
        "direction_boundary": 21.9,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528616
      },
      {
        "date": "2023-10-27",
        "close": 21.049999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.045351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548461
      },
      {
        "date": "2023-11-03",
        "close": 21.049999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538187
      },
      {
        "date": "2023-11-10",
        "close": 23.299999,
        "direction_boundary": 22.85,
        "core_momentum": 0.019694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550626
      },
      {
        "date": "2023-11-17",
        "close": 26.549999,
        "direction_boundary": 22.549999,
        "core_momentum": 0.177384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561663
      },
      {
        "date": "2023-11-24",
        "close": 25.75,
        "direction_boundary": 22.35,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565045
      },
      {
        "date": "2023-12-01",
        "close": 25.049999,
        "direction_boundary": 23.35,
        "core_momentum": 0.072805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562948
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "direction_boundary": 23.65,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568737
      },
      {
        "date": "2023-12-15",
        "close": 26.6,
        "direction_boundary": 23.450001,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562204
      },
      {
        "date": "2023-12-22",
        "close": 25.799999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.231503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518103
      },
      {
        "date": "2023-12-29",
        "close": 25.450001,
        "direction_boundary": 22.35,
        "core_momentum": 0.138703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518444
      },
      {
        "date": "2024-01-05",
        "close": 26.0,
        "direction_boundary": 21.65,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518597
      },
      {
        "date": "2024-01-12",
        "close": 28.950001,
        "direction_boundary": 21.35,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530037
      },
      {
        "date": "2024-01-19",
        "close": 29.9,
        "direction_boundary": 20.950001,
        "core_momentum": 0.427208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52984
      },
      {
        "date": "2024-01-26",
        "close": 35.799999,
        "direction_boundary": 19.65,
        "core_momentum": 0.821883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567506
      },
      {
        "date": "2024-02-02",
        "close": 33.25,
        "direction_boundary": 18.65,
        "core_momentum": 0.782842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574816
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604085
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "direction_boundary": 17.15,
        "core_momentum": 0.521866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610008
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.547059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608572
      },
      {
        "date": "2024-03-01",
        "close": 24.450001,
        "direction_boundary": 17.0,
        "core_momentum": 0.438235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601451
      },
      {
        "date": "2024-03-08",
        "close": 20.9,
        "direction_boundary": 17.049999,
        "core_momentum": 0.225807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62404
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "direction_boundary": 16.299999,
        "core_momentum": 0.11043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62777
      },
      {
        "date": "2024-03-22",
        "close": 17.200001,
        "direction_boundary": 16.35,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6236
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "direction_boundary": 15.5,
        "core_momentum": 0.041935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623422
      },
      {
        "date": "2024-04-05",
        "close": 19.15,
        "direction_boundary": 16.1,
        "core_momentum": 0.189441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672832
      },
      {
        "date": "2024-04-12",
        "close": 18.6,
        "direction_boundary": 16.75,
        "core_momentum": 0.110448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654265
      },
      {
        "date": "2024-04-19",
        "close": 17.200001,
        "direction_boundary": 17.35,
        "core_momentum": -0.008645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657067
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 17.700001,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650146
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "direction_boundary": 16.549999,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650146
      },
      {
        "date": "2024-05-10",
        "close": 16.450001,
        "direction_boundary": 16.15,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64097
      },
      {
        "date": "2024-05-17",
        "close": 18.25,
        "direction_boundary": 17.85,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629937
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "direction_boundary": 17.9,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630718
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "direction_boundary": 17.200001,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666243
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "direction_boundary": 17.950001,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656253
      },
      {
        "date": "2024-06-14",
        "close": 21.5,
        "direction_boundary": 19.5,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659869
      },
      {
        "date": "2024-06-21",
        "close": 22.41,
        "direction_boundary": 23.049999,
        "core_momentum": -0.027766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662539
      },
      {
        "date": "2024-06-28",
        "close": 21.209999,
        "direction_boundary": 23.4,
        "core_momentum": -0.09359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666043
      },
      {
        "date": "2024-07-05",
        "close": 22.5,
        "direction_boundary": 23.85,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671281
      },
      {
        "date": "2024-07-12",
        "close": 20.9,
        "direction_boundary": 22.5,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657147
      },
      {
        "date": "2024-07-19",
        "close": 22.030001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.007658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660523
      },
      {
        "date": "2024-07-26",
        "close": 21.51,
        "direction_boundary": 20.85,
        "core_momentum": 0.031655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599818
      },
      {
        "date": "2024-08-02",
        "close": 22.379999,
        "direction_boundary": 22.65,
        "core_momentum": -0.011921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599928
      },
      {
        "date": "2024-08-09",
        "close": 25.52,
        "direction_boundary": 22.6,
        "core_momentum": 0.129204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613344
      },
      {
        "date": "2024-08-16",
        "close": 22.1,
        "direction_boundary": 25.450001,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622168
      },
      {
        "date": "2024-08-23",
        "close": 25.209999,
        "direction_boundary": 26.25,
        "core_momentum": -0.039619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650875
      },
      {
        "date": "2024-08-30",
        "close": 28.620001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.202521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665896
      },
      {
        "date": "2024-09-06",
        "close": 29.93,
        "direction_boundary": 26.15,
        "core_momentum": 0.144551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62465
      },
      {
        "date": "2024-09-13",
        "close": 30.01,
        "direction_boundary": 22.85,
        "core_momentum": 0.313348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582304
      },
      {
        "date": "2024-09-20",
        "close": 29.48,
        "direction_boundary": 21.200001,
        "core_momentum": 0.390566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57606
      },
      {
        "date": "2024-09-27",
        "close": 29.98,
        "direction_boundary": 22.15,
        "core_momentum": 0.353499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563356
      },
      {
        "date": "2024-10-04",
        "close": 27.389999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.233784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543343
      },
      {
        "date": "2024-10-11",
        "close": 28.74,
        "direction_boundary": 24.65,
        "core_momentum": 0.165923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541701
      },
      {
        "date": "2024-10-18",
        "close": 27.43,
        "direction_boundary": 23.15,
        "core_momentum": 0.184881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53231
      },
      {
        "date": "2024-10-25",
        "close": 23.700001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576959
      },
      {
        "date": "2024-11-01",
        "close": 26.67,
        "direction_boundary": 21.049999,
        "core_momentum": 0.266983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595559
      },
      {
        "date": "2024-11-08",
        "close": 25.09,
        "direction_boundary": 23.299999,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586614
      },
      {
        "date": "2024-11-15",
        "close": 22.690001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.145386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593995
      },
      {
        "date": "2024-11-22",
        "close": 21.65,
        "direction_boundary": 25.75,
        "core_momentum": -0.159223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594874
      },
      {
        "date": "2024-11-29",
        "close": 21.940001,
        "direction_boundary": 25.049999,
        "core_momentum": -0.124152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563375
      },
      {
        "date": "2024-12-06",
        "close": 24.16,
        "direction_boundary": 27.1,
        "core_momentum": -0.108487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577436
      },
      {
        "date": "2024-12-13",
        "close": 23.5,
        "direction_boundary": 26.6,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577061
      },
      {
        "date": "2024-12-20",
        "close": 21.48,
        "direction_boundary": 25.799999,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588378
      },
      {
        "date": "2024-12-27",
        "close": 21.93,
        "direction_boundary": 25.450001,
        "core_momentum": -0.13831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583989
      },
      {
        "date": "2025-01-03",
        "close": 22.02,
        "direction_boundary": 26.0,
        "core_momentum": -0.153077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578061
      },
      {
        "date": "2025-01-10",
        "close": 20.08,
        "direction_boundary": 28.950001,
        "core_momentum": -0.30639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583263
      },
      {
        "date": "2025-01-17",
        "close": 20.290001,
        "direction_boundary": 29.9,
        "core_momentum": -0.321405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578334
      },
      {
        "date": "2025-01-24",
        "close": 19.59,
        "direction_boundary": 35.799999,
        "core_momentum": -0.452793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579346
      },
      {
        "date": "2025-01-31",
        "close": 19.860001,
        "direction_boundary": 33.25,
        "core_momentum": -0.402707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576583
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "direction_boundary": 29.5,
        "core_momentum": -0.374576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549382
      },
      {
        "date": "2025-02-14",
        "close": 16.73,
        "direction_boundary": 26.1,
        "core_momentum": -0.359004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530756
      },
      {
        "date": "2025-02-21",
        "close": 14.11,
        "direction_boundary": 26.299999,
        "core_momentum": -0.463498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533949
      },
      {
        "date": "2025-02-28",
        "close": 13.08,
        "direction_boundary": 24.450001,
        "core_momentum": -0.465031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493101
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "direction_boundary": 20.9,
        "core_momentum": -0.32201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506074
      },
      {
        "date": "2025-03-14",
        "close": 12.63,
        "direction_boundary": 18.1,
        "core_momentum": -0.30221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517651
      },
      {
        "date": "2025-03-21",
        "close": 12.29,
        "direction_boundary": 17.200001,
        "core_momentum": -0.285465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517252
      },
      {
        "date": "2025-03-28",
        "close": 11.18,
        "direction_boundary": 16.15,
        "core_momentum": -0.30774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518597
      },
      {
        "date": "2025-04-04",
        "close": 13.56,
        "direction_boundary": 19.15,
        "core_momentum": -0.291906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603271
      },
      {
        "date": "2025-04-11",
        "close": 14.49,
        "direction_boundary": 18.6,
        "core_momentum": -0.220968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608319
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607738
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "direction_boundary": 18.0,
        "core_momentum": -0.252222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583
      },
      {
        "date": "2025-05-02",
        "close": 13.43,
        "direction_boundary": 18.0,
        "core_momentum": -0.253889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548122
      },
      {
        "date": "2025-05-09",
        "close": 13.94,
        "direction_boundary": 16.450001,
        "core_momentum": -0.152584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552623
      },
      {
        "date": "2025-05-16",
        "close": 15.47,
        "direction_boundary": 18.25,
        "core_momentum": -0.152329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567581
      },
      {
        "date": "2025-05-23",
        "close": 14.38,
        "direction_boundary": 17.5,
        "core_momentum": -0.178286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57169
      },
      {
        "date": "2025-05-30",
        "close": 13.18,
        "direction_boundary": 20.15,
        "core_momentum": -0.345906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578413
      },
      {
        "date": "2025-06-06",
        "close": 13.11,
        "direction_boundary": 20.65,
        "core_momentum": -0.365133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554317
      },
      {
        "date": "2025-06-13",
        "close": 13.21,
        "direction_boundary": 21.5,
        "core_momentum": -0.385581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555943
      },
      {
        "date": "2025-06-20",
        "close": 13.51,
        "direction_boundary": 22.41,
        "core_momentum": -0.397144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550372
      },
      {
        "date": "2025-06-27",
        "close": 13.39,
        "direction_boundary": 21.209999,
        "core_momentum": -0.368694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547746
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "direction_boundary": 22.5,
        "core_momentum": -0.420444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546811
      },
      {
        "date": "2025-07-11",
        "close": 12.86,
        "direction_boundary": 20.9,
        "core_momentum": -0.384689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53686
      },
      {
        "date": "2025-07-18",
        "close": 13.08,
        "direction_boundary": 22.030001,
        "core_momentum": -0.406264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537609
      },
      {
        "date": "2025-07-25",
        "close": 12.49,
        "direction_boundary": 21.51,
        "core_momentum": -0.41934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538576
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "direction_boundary": 22.379999,
        "core_momentum": -0.452636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536718
      },
      {
        "date": "2025-08-08",
        "close": 11.08,
        "direction_boundary": 25.52,
        "core_momentum": -0.565831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543443
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "direction_boundary": 22.1,
        "core_momentum": -0.48914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533841
      },
      {
        "date": "2025-08-22",
        "close": 10.91,
        "direction_boundary": 25.209999,
        "core_momentum": -0.567235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485924
      },
      {
        "date": "2025-08-29",
        "close": 10.77,
        "direction_boundary": 28.620001,
        "core_momentum": -0.62369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476601
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "direction_boundary": 29.93,
        "core_momentum": -0.617441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470364
      },
      {
        "date": "2025-09-12",
        "close": 11.51,
        "direction_boundary": 30.01,
        "core_momentum": -0.616461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444583
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "direction_boundary": 29.48,
        "core_momentum": -0.621438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444994
      },
      {
        "date": "2025-09-26",
        "close": 10.74,
        "direction_boundary": 29.98,
        "core_momentum": -0.641761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428525
      },
      {
        "date": "2025-10-03",
        "close": 11.21,
        "direction_boundary": 27.389999,
        "core_momentum": -0.590727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331879
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "direction_boundary": 28.74,
        "core_momentum": -0.609951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2025-10-17",
        "close": 12.77,
        "direction_boundary": 27.43,
        "core_momentum": -0.534451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367511
      },
      {
        "date": "2025-10-24",
        "close": 13.56,
        "direction_boundary": 23.700001,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373928
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 26.67,
        "core_momentum": -0.512561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37854
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "direction_boundary": 25.09,
        "core_momentum": -0.502989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378293
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "direction_boundary": 22.690001,
        "core_momentum": -0.456148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344469
      },
      {
        "date": "2025-11-21",
        "close": 10.78,
        "direction_boundary": 21.65,
        "core_momentum": -0.502079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376908
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "direction_boundary": 21.940001,
        "core_momentum": -0.511395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36061
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "direction_boundary": 24.16,
        "core_momentum": -0.567467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361402
      },
      {
        "date": "2025-12-12",
        "close": 10.14,
        "direction_boundary": 23.5,
        "core_momentum": -0.568511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361779
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "direction_boundary": 21.48,
        "core_momentum": -0.532588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358712
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "direction_boundary": 21.93,
        "core_momentum": -0.54674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2026-01-02",
        "close": 9.48,
        "direction_boundary": 22.02,
        "core_momentum": -0.569482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36161
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "direction_boundary": 20.08,
        "core_momentum": -0.474104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398106
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "direction_boundary": 20.290001,
        "core_momentum": -0.501232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399323
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "direction_boundary": 19.59,
        "core_momentum": -0.446146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410415
      },
      {
        "date": "2026-01-30",
        "close": 10.48,
        "direction_boundary": 19.860001,
        "core_momentum": -0.472306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412002
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "direction_boundary": 18.450001,
        "core_momentum": -0.401084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396326
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 16.73,
        "core_momentum": -0.387328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408592
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "direction_boundary": 14.11,
        "core_momentum": -0.29837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408668
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "direction_boundary": 13.08,
        "core_momentum": -0.2737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411817
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 14.17,
        "core_momentum": -0.364855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405825
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "direction_boundary": 12.63,
        "core_momentum": -0.328583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4111
      },
      {
        "date": "2026-03-20",
        "close": 7.93,
        "direction_boundary": 12.29,
        "core_momentum": -0.35476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417478
      },
      {
        "date": "2026-03-27",
        "close": 6.93,
        "direction_boundary": 11.18,
        "core_momentum": -0.380143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449332
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "direction_boundary": 13.56,
        "core_momentum": -0.412979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492322
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "direction_boundary": 14.49,
        "core_momentum": -0.36853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53577
      },
      {
        "date": "2026-04-17",
        "close": 9.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5005
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "direction_boundary": 13.46,
        "core_momentum": -0.321694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49008
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "direction_boundary": 13.43,
        "core_momentum": -0.341028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489104
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "direction_boundary": 13.94,
        "core_momentum": -0.357245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488909
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "direction_boundary": 15.47,
        "core_momentum": -0.451196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492206
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "direction_boundary": 14.38,
        "core_momentum": -0.403338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4612
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "direction_boundary": 13.18,
        "core_momentum": -0.314871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468629
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "direction_boundary": 13.11,
        "core_momentum": -0.331045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468957
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "direction_boundary": 13.21,
        "core_momentum": -0.386071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478407
      },
      {
        "date": "2026-06-19",
        "close": 7.99,
        "direction_boundary": 13.51,
        "core_momentum": -0.408586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478485
      },
      {
        "date": "2026-06-26",
        "close": 7.73,
        "direction_boundary": 13.39,
        "core_momentum": -0.422704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479671
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "direction_boundary": 13.04,
        "core_momentum": -0.41411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476603
      },
      {
        "date": "2026-07-10",
        "close": 7.59,
        "direction_boundary": 12.86,
        "core_momentum": -0.409798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446262
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "direction_boundary": 13.08,
        "core_momentum": -0.435015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444679
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "direction_boundary": 12.49,
        "core_momentum": -0.40032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430623
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 12.25,
        "core_momentum": -0.382041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430906
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "direction_boundary": 11.08,
        "core_momentum": -0.293321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.450001,
        "volume": 269608
      },
      {
        "date": "2023-08-25",
        "close": 26.25,
        "volume": 944386
      },
      {
        "date": "2023-09-01",
        "close": 23.799999,
        "volume": 80817
      },
      {
        "date": "2023-09-08",
        "close": 26.15,
        "volume": 389919
      },
      {
        "date": "2023-09-15",
        "close": 22.85,
        "volume": 475946
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "volume": 90721
      },
      {
        "date": "2023-09-29",
        "close": 22.15,
        "volume": 160338
      },
      {
        "date": "2023-10-06",
        "close": 22.200001,
        "volume": 283003
      },
      {
        "date": "2023-10-13",
        "close": 24.65,
        "volume": 308633
      },
      {
        "date": "2023-10-20",
        "close": 23.15,
        "volume": 803485
      },
      {
        "date": "2023-10-27",
        "close": 21.049999,
        "volume": 398589
      },
      {
        "date": "2023-11-03",
        "close": 21.049999,
        "volume": 764515
      },
      {
        "date": "2023-11-10",
        "close": 23.299999,
        "volume": 1079891
      },
      {
        "date": "2023-11-17",
        "close": 26.549999,
        "volume": 2195023
      },
      {
        "date": "2023-11-24",
        "close": 25.75,
        "volume": 1394500
      },
      {
        "date": "2023-12-01",
        "close": 25.049999,
        "volume": 1096819
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "volume": 3550642
      },
      {
        "date": "2023-12-15",
        "close": 26.6,
        "volume": 1839475
      },
      {
        "date": "2023-12-22",
        "close": 25.799999,
        "volume": 1858822
      },
      {
        "date": "2023-12-29",
        "close": 25.450001,
        "volume": 1091577
      },
      {
        "date": "2024-01-05",
        "close": 26.0,
        "volume": 1370314
      },
      {
        "date": "2024-01-12",
        "close": 28.950001,
        "volume": 2680862
      },
      {
        "date": "2024-01-19",
        "close": 29.9,
        "volume": 2237151
      },
      {
        "date": "2024-01-26",
        "close": 35.799999,
        "volume": 4059086
      },
      {
        "date": "2024-02-02",
        "close": 33.25,
        "volume": 5543726
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 3165084
      },
      {
        "date": "2024-02-16",
        "close": 26.1,
        "volume": 4044788
      },
      {
        "date": "2024-02-23",
        "close": 26.299999,
        "volume": 2923617
      },
      {
        "date": "2024-03-01",
        "close": 24.450001,
        "volume": 2037834
      },
      {
        "date": "2024-03-08",
        "close": 20.9,
        "volume": 2113826
      },
      {
        "date": "2024-03-15",
        "close": 18.1,
        "volume": 1525550
      },
      {
        "date": "2024-03-22",
        "close": 17.200001,
        "volume": 1445033
      },
      {
        "date": "2024-03-29",
        "close": 16.15,
        "volume": 1677211
      },
      {
        "date": "2024-04-05",
        "close": 19.15,
        "volume": 215570
      },
      {
        "date": "2024-04-12",
        "close": 18.6,
        "volume": 228486
      },
      {
        "date": "2024-04-19",
        "close": 17.200001,
        "volume": 137766
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 270079
      },
      {
        "date": "2024-05-03",
        "close": 18.0,
        "volume": 176539
      },
      {
        "date": "2024-05-10",
        "close": 16.450001,
        "volume": 202057
      },
      {
        "date": "2024-05-17",
        "close": 18.25,
        "volume": 295802
      },
      {
        "date": "2024-05-24",
        "close": 17.5,
        "volume": 328340
      },
      {
        "date": "2024-05-31",
        "close": 20.15,
        "volume": 1099872
      },
      {
        "date": "2024-06-07",
        "close": 20.65,
        "volume": 544822
      },
      {
        "date": "2024-06-14",
        "close": 21.5,
        "volume": 370608
      },
      {
        "date": "2024-06-21",
        "close": 22.41,
        "volume": 545024
      },
      {
        "date": "2024-06-28",
        "close": 21.209999,
        "volume": 358369
      },
      {
        "date": "2024-07-05",
        "close": 22.5,
        "volume": 509978
      },
      {
        "date": "2024-07-12",
        "close": 20.9,
        "volume": 284745
      },
      {
        "date": "2024-07-19",
        "close": 22.030001,
        "volume": 912650
      },
      {
        "date": "2024-07-26",
        "close": 21.51,
        "volume": 1280243
      },
      {
        "date": "2024-08-02",
        "close": 22.379999,
        "volume": 4128802
      },
      {
        "date": "2024-08-09",
        "close": 25.52,
        "volume": 5990150
      },
      {
        "date": "2024-08-16",
        "close": 22.1,
        "volume": 1898835
      },
      {
        "date": "2024-08-23",
        "close": 25.209999,
        "volume": 3197163
      },
      {
        "date": "2024-08-30",
        "close": 28.620001,
        "volume": 4565435
      },
      {
        "date": "2024-09-06",
        "close": 29.93,
        "volume": 4591435
      },
      {
        "date": "2024-09-13",
        "close": 30.01,
        "volume": 1444119
      },
      {
        "date": "2024-09-20",
        "close": 29.48,
        "volume": 1887755
      },
      {
        "date": "2024-09-27",
        "close": 29.98,
        "volume": 1610080
      },
      {
        "date": "2024-10-04",
        "close": 27.389999,
        "volume": 912535
      },
      {
        "date": "2024-10-11",
        "close": 28.74,
        "volume": 1011038
      },
      {
        "date": "2024-10-18",
        "close": 27.43,
        "volume": 908173
      },
      {
        "date": "2024-10-25",
        "close": 23.700001,
        "volume": 1487855
      },
      {
        "date": "2024-11-01",
        "close": 26.67,
        "volume": 701860
      },
      {
        "date": "2024-11-08",
        "close": 25.09,
        "volume": 733736
      },
      {
        "date": "2024-11-15",
        "close": 22.690001,
        "volume": 666564
      },
      {
        "date": "2024-11-22",
        "close": 21.65,
        "volume": 1051005
      },
      {
        "date": "2024-11-29",
        "close": 21.940001,
        "volume": 1085573
      },
      {
        "date": "2024-12-06",
        "close": 24.16,
        "volume": 670246
      },
      {
        "date": "2024-12-13",
        "close": 23.5,
        "volume": 845908
      },
      {
        "date": "2024-12-20",
        "close": 21.48,
        "volume": 542276
      },
      {
        "date": "2024-12-27",
        "close": 21.93,
        "volume": 446540
      },
      {
        "date": "2025-01-03",
        "close": 22.02,
        "volume": 1115517
      },
      {
        "date": "2025-01-10",
        "close": 20.08,
        "volume": 1083189
      },
      {
        "date": "2025-01-17",
        "close": 20.290001,
        "volume": 968194
      },
      {
        "date": "2025-01-24",
        "close": 19.59,
        "volume": 376025
      },
      {
        "date": "2025-01-31",
        "close": 19.860001,
        "volume": 555085
      },
      {
        "date": "2025-02-07",
        "close": 18.450001,
        "volume": 606881
      },
      {
        "date": "2025-02-14",
        "close": 16.73,
        "volume": 1798763
      },
      {
        "date": "2025-02-21",
        "close": 14.11,
        "volume": 1885656
      },
      {
        "date": "2025-02-28",
        "close": 13.08,
        "volume": 457954
      },
      {
        "date": "2025-03-07",
        "close": 14.17,
        "volume": 931974
      },
      {
        "date": "2025-03-14",
        "close": 12.63,
        "volume": 652898
      },
      {
        "date": "2025-03-21",
        "close": 12.29,
        "volume": 1006766
      },
      {
        "date": "2025-03-28",
        "close": 11.18,
        "volume": 1536197
      },
      {
        "date": "2025-04-04",
        "close": 13.56,
        "volume": 156206
      },
      {
        "date": "2025-04-11",
        "close": 14.49,
        "volume": 564025
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "volume": 95803
      },
      {
        "date": "2025-04-25",
        "close": 13.46,
        "volume": 120956
      },
      {
        "date": "2025-05-02",
        "close": 13.43,
        "volume": 231281
      },
      {
        "date": "2025-05-09",
        "close": 13.94,
        "volume": 362753
      },
      {
        "date": "2025-05-16",
        "close": 15.47,
        "volume": 467653
      },
      {
        "date": "2025-05-23",
        "close": 14.38,
        "volume": 508917
      },
      {
        "date": "2025-05-30",
        "close": 13.18,
        "volume": 686932
      },
      {
        "date": "2025-06-06",
        "close": 13.11,
        "volume": 420957
      },
      {
        "date": "2025-06-13",
        "close": 13.21,
        "volume": 572346
      },
      {
        "date": "2025-06-20",
        "close": 13.51,
        "volume": 444361
      },
      {
        "date": "2025-06-27",
        "close": 13.39,
        "volume": 383698
      },
      {
        "date": "2025-07-04",
        "close": 13.04,
        "volume": 268260
      },
      {
        "date": "2025-07-11",
        "close": 12.86,
        "volume": 360553
      },
      {
        "date": "2025-07-18",
        "close": 13.08,
        "volume": 572261
      },
      {
        "date": "2025-07-25",
        "close": 12.49,
        "volume": 410964
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "volume": 1086693
      },
      {
        "date": "2025-08-08",
        "close": 11.08,
        "volume": 836305
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "volume": 461091
      },
      {
        "date": "2025-08-22",
        "close": 10.91,
        "volume": 1011587
      },
      {
        "date": "2025-08-29",
        "close": 10.77,
        "volume": 438183
      },
      {
        "date": "2025-09-05",
        "close": 11.45,
        "volume": 1816941
      },
      {
        "date": "2025-09-12",
        "close": 11.51,
        "volume": 286212
      },
      {
        "date": "2025-09-19",
        "close": 11.16,
        "volume": 949220
      },
      {
        "date": "2025-09-26",
        "close": 10.74,
        "volume": 451436
      },
      {
        "date": "2025-10-03",
        "close": 11.21,
        "volume": 205447
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "volume": 526942
      },
      {
        "date": "2025-10-17",
        "close": 12.77,
        "volume": 2214557
      },
      {
        "date": "2025-10-24",
        "close": 13.56,
        "volume": 648507
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 429980
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "volume": 293183
      },
      {
        "date": "2025-11-14",
        "close": 12.34,
        "volume": 527236
      },
      {
        "date": "2025-11-21",
        "close": 10.78,
        "volume": 522327
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "volume": 1759271
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "volume": 644306
      },
      {
        "date": "2025-12-12",
        "close": 10.14,
        "volume": 204492
      },
      {
        "date": "2025-12-19",
        "close": 10.04,
        "volume": 429831
      },
      {
        "date": "2025-12-26",
        "close": 9.94,
        "volume": 302529
      },
      {
        "date": "2026-01-02",
        "close": 9.48,
        "volume": 535043
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "volume": 2686527
      },
      {
        "date": "2026-01-16",
        "close": 10.12,
        "volume": 646362
      },
      {
        "date": "2026-01-23",
        "close": 10.85,
        "volume": 1673327
      },
      {
        "date": "2026-01-30",
        "close": 10.48,
        "volume": 491165
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "volume": 531247
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 696901
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "volume": 411938
      },
      {
        "date": "2026-02-27",
        "close": 9.5,
        "volume": 611284
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 449778
      },
      {
        "date": "2026-03-13",
        "close": 8.48,
        "volume": 585484
      },
      {
        "date": "2026-03-20",
        "close": 7.93,
        "volume": 688029
      },
      {
        "date": "2026-03-27",
        "close": 6.93,
        "volume": 1928406
      },
      {
        "date": "2026-04-03",
        "close": 7.96,
        "volume": 513644
      },
      {
        "date": "2026-04-10",
        "close": 9.15,
        "volume": 700270
      },
      {
        "date": "2026-04-17",
        "close": 9.4,
        "volume": 434457
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "volume": 177527
      },
      {
        "date": "2026-05-01",
        "close": 8.85,
        "volume": 102720
      },
      {
        "date": "2026-05-08",
        "close": 8.96,
        "volume": 180438
      },
      {
        "date": "2026-05-15",
        "close": 8.49,
        "volume": 196728
      },
      {
        "date": "2026-05-22",
        "close": 8.58,
        "volume": 135469
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "volume": 628462
      },
      {
        "date": "2026-06-05",
        "close": 8.77,
        "volume": 108020
      },
      {
        "date": "2026-06-12",
        "close": 8.11,
        "volume": 35621
      },
      {
        "date": "2026-06-19",
        "close": 7.99,
        "volume": 113254
      },
      {
        "date": "2026-06-26",
        "close": 7.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.64,
        "volume": 30441
      },
      {
        "date": "2026-07-10",
        "close": 7.59,
        "volume": 392481
      },
      {
        "date": "2026-07-17",
        "close": 7.39,
        "volume": 134914
      },
      {
        "date": "2026-07-24",
        "close": 7.49,
        "volume": 156970
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 805392
      },
      {
        "date": "2026-08-07",
        "close": 7.83,
        "volume": 273752
      }
    ],
    "sharemaestro_context": {
      "trend": 8.738333,
      "fair_value": 17.248846,
      "market_activity": -28.100539,
      "market_dynamics": -0.662512,
      "relative_strength": -19.10008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004062,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.016703,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059346,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065909,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.158485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.186047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.201717
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.066998
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.016957
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.140724
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.12334
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.654914
      }
    ]
  }
}