{
  "ticker": {
    "uuid": "4e47fa80-cd09-4a5a-8c85-28b2c2e393cf",
    "symbol": "NOBLE",
    "name": "Noble Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.8,
    "boundary_margin": 0.027778,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.373328,
    "volatility_stability": 0.7143,
    "risk_context": 0.2679,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.117,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.478421,
        "direction_boundary": 3.987628,
        "core_momentum": -0.127697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220295
      },
      {
        "date": "2023-08-25",
        "close": 3.614031,
        "direction_boundary": 3.971613,
        "core_momentum": -0.090034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229397
      },
      {
        "date": "2023-09-01",
        "close": 3.665174,
        "direction_boundary": 3.92357,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213935
      },
      {
        "date": "2023-09-08",
        "close": 3.579937,
        "direction_boundary": 3.92357,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215541
      },
      {
        "date": "2023-09-15",
        "close": 3.545842,
        "direction_boundary": 3.89154,
        "core_momentum": -0.088833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214474
      },
      {
        "date": "2023-09-22",
        "close": 3.511747,
        "direction_boundary": 3.843497,
        "core_momentum": -0.086315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2023-09-29",
        "close": 3.477653,
        "direction_boundary": 3.667337,
        "core_momentum": -0.051723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210715
      },
      {
        "date": "2023-10-06",
        "close": 3.426511,
        "direction_boundary": 3.603278,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20984
      },
      {
        "date": "2023-10-13",
        "close": 3.256038,
        "direction_boundary": 3.507191,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2023-10-20",
        "close": 3.085564,
        "direction_boundary": 3.651322,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220213
      },
      {
        "date": "2023-10-27",
        "close": 3.017375,
        "direction_boundary": 3.651322,
        "core_momentum": -0.173621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211071
      },
      {
        "date": "2023-11-03",
        "close": 3.102612,
        "direction_boundary": 3.907555,
        "core_momentum": -0.205997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2023-11-10",
        "close": 3.068517,
        "direction_boundary": 3.827482,
        "core_momentum": -0.198294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2023-11-17",
        "close": 3.273085,
        "direction_boundary": 3.779438,
        "core_momentum": -0.133976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2023-11-24",
        "close": 3.426511,
        "direction_boundary": 3.92357,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2023-12-01",
        "close": 3.290132,
        "direction_boundary": 3.92357,
        "core_momentum": -0.161444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2023-12-08",
        "close": 3.30718,
        "direction_boundary": 3.875526,
        "core_momentum": -0.14665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205591
      },
      {
        "date": "2023-12-15",
        "close": 3.273085,
        "direction_boundary": 4.163788,
        "core_momentum": -0.213917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205558
      },
      {
        "date": "2023-12-22",
        "close": 3.324227,
        "direction_boundary": 4.083715,
        "core_momentum": -0.18598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2023-12-29",
        "close": 3.341274,
        "direction_boundary": 4.444044,
        "core_momentum": -0.248146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2024-01-05",
        "close": 3.443558,
        "direction_boundary": 4.524116,
        "core_momentum": -0.238844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197986
      },
      {
        "date": "2024-01-12",
        "close": 3.341274,
        "direction_boundary": 4.524116,
        "core_momentum": -0.261453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202074
      },
      {
        "date": "2024-01-19",
        "close": 3.409464,
        "direction_boundary": 4.48408,
        "core_momentum": -0.239651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203847
      },
      {
        "date": "2024-01-26",
        "close": 3.4947,
        "direction_boundary": 4.564152,
        "core_momentum": -0.234316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206195
      },
      {
        "date": "2024-02-02",
        "close": 3.458857,
        "direction_boundary": 4.564152,
        "core_momentum": -0.242169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206265
      },
      {
        "date": "2024-02-09",
        "close": 3.387171,
        "direction_boundary": 4.524116,
        "core_momentum": -0.251308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207089
      },
      {
        "date": "2024-02-16",
        "close": 3.387171,
        "direction_boundary": 4.323934,
        "core_momentum": -0.216646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206277
      },
      {
        "date": "2024-02-23",
        "close": 3.405092,
        "direction_boundary": 4.323934,
        "core_momentum": -0.212501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19865
      },
      {
        "date": "2024-03-01",
        "close": 3.333406,
        "direction_boundary": 4.043679,
        "core_momentum": -0.17565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198879
      },
      {
        "date": "2024-03-08",
        "close": 3.315485,
        "direction_boundary": 4.003643,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196832
      },
      {
        "date": "2024-03-15",
        "close": 3.315485,
        "direction_boundary": 3.92357,
        "core_momentum": -0.154983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196636
      },
      {
        "date": "2024-03-22",
        "close": 3.315485,
        "direction_boundary": 4.003643,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196397
      },
      {
        "date": "2024-03-29",
        "close": 3.333406,
        "direction_boundary": 4.043679,
        "core_momentum": -0.17565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196357
      },
      {
        "date": "2024-04-05",
        "close": 3.279642,
        "direction_boundary": 3.955599,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2024-04-12",
        "close": 3.315485,
        "direction_boundary": 3.971613,
        "core_momentum": -0.165204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183811
      },
      {
        "date": "2024-04-19",
        "close": 3.279642,
        "direction_boundary": 3.779438,
        "core_momentum": -0.132241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167266
      },
      {
        "date": "2024-04-26",
        "close": 3.333406,
        "direction_boundary": 3.92357,
        "core_momentum": -0.150415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164411
      },
      {
        "date": "2024-05-03",
        "close": 3.350657,
        "direction_boundary": 3.731395,
        "core_momentum": -0.102036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160749
      },
      {
        "date": "2024-05-10",
        "close": 3.295122,
        "direction_boundary": 3.929947,
        "core_momentum": -0.161535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161924
      },
      {
        "date": "2024-05-17",
        "close": 3.313633,
        "direction_boundary": 3.662376,
        "core_momentum": -0.095223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13539
      },
      {
        "date": "2024-05-24",
        "close": 3.350657,
        "direction_boundary": 3.812885,
        "core_momentum": -0.121228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2024-05-31",
        "close": 3.332145,
        "direction_boundary": 3.779438,
        "core_momentum": -0.118349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105555
      },
      {
        "date": "2024-06-07",
        "close": 3.258098,
        "direction_boundary": 3.796162,
        "core_momentum": -0.141739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2024-06-14",
        "close": 2.980419,
        "direction_boundary": 3.796162,
        "core_momentum": -0.214886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2024-06-21",
        "close": 3.110003,
        "direction_boundary": 3.595483,
        "core_momentum": -0.135025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174834
      },
      {
        "date": "2024-06-28",
        "close": 2.961907,
        "direction_boundary": 3.511867,
        "core_momentum": -0.1566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185741
      },
      {
        "date": "2024-07-05",
        "close": 3.017443,
        "direction_boundary": 3.528591,
        "core_momentum": -0.144859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2024-07-12",
        "close": 3.072978,
        "direction_boundary": 3.528591,
        "core_momentum": -0.12912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181098
      },
      {
        "date": "2024-07-19",
        "close": 2.961907,
        "direction_boundary": 3.562037,
        "core_momentum": -0.168479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183593
      },
      {
        "date": "2024-07-26",
        "close": 2.980419,
        "direction_boundary": 3.511867,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179273
      },
      {
        "date": "2024-08-02",
        "close": 3.054467,
        "direction_boundary": 3.478421,
        "core_momentum": -0.121881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184095
      },
      {
        "date": "2024-08-09",
        "close": 2.906371,
        "direction_boundary": 3.528591,
        "core_momentum": -0.176337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193236
      },
      {
        "date": "2024-08-16",
        "close": 2.943395,
        "direction_boundary": 3.478421,
        "core_momentum": -0.153813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2024-08-23",
        "close": 2.961907,
        "direction_boundary": 3.614031,
        "core_momentum": -0.180442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194912
      },
      {
        "date": "2024-08-30",
        "close": 2.943395,
        "direction_boundary": 3.665174,
        "core_momentum": -0.196929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2024-09-06",
        "close": 3.165538,
        "direction_boundary": 3.579937,
        "core_momentum": -0.115756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2024-09-13",
        "close": 2.980419,
        "direction_boundary": 3.545842,
        "core_momentum": -0.159461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235751
      },
      {
        "date": "2024-09-20",
        "close": 2.980419,
        "direction_boundary": 3.511747,
        "core_momentum": -0.1513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2024-09-27",
        "close": 3.017443,
        "direction_boundary": 3.477653,
        "core_momentum": -0.132334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236507
      },
      {
        "date": "2024-10-04",
        "close": 2.887859,
        "direction_boundary": 3.426511,
        "core_momentum": -0.157201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242442
      },
      {
        "date": "2024-10-11",
        "close": 2.924883,
        "direction_boundary": 3.256038,
        "core_momentum": -0.101705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242698
      },
      {
        "date": "2024-10-18",
        "close": 2.906371,
        "direction_boundary": 3.085564,
        "core_momentum": -0.058075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242554
      },
      {
        "date": "2024-10-25",
        "close": 2.869347,
        "direction_boundary": 3.017375,
        "core_momentum": -0.049059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2024-11-01",
        "close": 2.813812,
        "direction_boundary": 3.102612,
        "core_momentum": -0.093083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241082
      },
      {
        "date": "2024-11-08",
        "close": 2.758276,
        "direction_boundary": 3.068517,
        "core_momentum": -0.101105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241391
      },
      {
        "date": "2024-11-15",
        "close": 2.647204,
        "direction_boundary": 3.273085,
        "core_momentum": -0.191221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245234
      },
      {
        "date": "2024-11-22",
        "close": 2.758276,
        "direction_boundary": 3.426511,
        "core_momentum": -0.195019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253453
      },
      {
        "date": "2024-11-29",
        "close": 2.726018,
        "direction_boundary": 3.290132,
        "core_momentum": -0.171456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253505
      },
      {
        "date": "2024-12-06",
        "close": 2.745081,
        "direction_boundary": 3.30718,
        "core_momentum": -0.169963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253366
      },
      {
        "date": "2024-12-13",
        "close": 2.726018,
        "direction_boundary": 3.273085,
        "core_momentum": -0.167141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223756
      },
      {
        "date": "2024-12-20",
        "close": 2.554451,
        "direction_boundary": 3.324227,
        "core_momentum": -0.231565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2024-12-27",
        "close": 2.592577,
        "direction_boundary": 3.341274,
        "core_momentum": -0.224075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223207
      },
      {
        "date": "2025-01-03",
        "close": 2.592577,
        "direction_boundary": 3.443558,
        "core_momentum": -0.247123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220735
      },
      {
        "date": "2025-01-10",
        "close": 2.497261,
        "direction_boundary": 3.341274,
        "core_momentum": -0.252602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222095
      },
      {
        "date": "2025-01-17",
        "close": 2.36382,
        "direction_boundary": 3.409464,
        "core_momentum": -0.306689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2025-01-24",
        "close": 2.249441,
        "direction_boundary": 3.4947,
        "core_momentum": -0.356328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2339
      },
      {
        "date": "2025-01-31",
        "close": 2.116,
        "direction_boundary": 3.458857,
        "core_momentum": -0.388237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2025-02-07",
        "close": 1.944432,
        "direction_boundary": 3.387171,
        "core_momentum": -0.425942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252997
      },
      {
        "date": "2025-02-14",
        "close": 2.039748,
        "direction_boundary": 3.387171,
        "core_momentum": -0.397802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265233
      },
      {
        "date": "2025-02-21",
        "close": 2.039748,
        "direction_boundary": 3.405092,
        "core_momentum": -0.400971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264411
      },
      {
        "date": "2025-02-28",
        "close": 2.001621,
        "direction_boundary": 3.333406,
        "core_momentum": -0.399527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2025-03-07",
        "close": 1.982558,
        "direction_boundary": 3.315485,
        "core_momentum": -0.402031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232382
      },
      {
        "date": "2025-03-14",
        "close": 2.268505,
        "direction_boundary": 3.315485,
        "core_momentum": -0.315785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306851
      },
      {
        "date": "2025-03-21",
        "close": 2.36382,
        "direction_boundary": 3.315485,
        "core_momentum": -0.287036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314871
      },
      {
        "date": "2025-03-28",
        "close": 2.249441,
        "direction_boundary": 3.333406,
        "core_momentum": -0.325182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318205
      },
      {
        "date": "2025-04-04",
        "close": 2.001621,
        "direction_boundary": 3.279642,
        "core_momentum": -0.389683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34778
      },
      {
        "date": "2025-04-11",
        "close": 1.896775,
        "direction_boundary": 3.315485,
        "core_momentum": -0.427904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349747
      },
      {
        "date": "2025-04-18",
        "close": 2.020684,
        "direction_boundary": 3.279642,
        "core_momentum": -0.383871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366767
      },
      {
        "date": "2025-04-25",
        "close": 2.001621,
        "direction_boundary": 3.333406,
        "core_momentum": -0.399527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366817
      },
      {
        "date": "2025-05-02",
        "close": 2.077874,
        "direction_boundary": 3.350657,
        "core_momentum": -0.379861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 3.295122,
        "core_momentum": -0.42339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "direction_boundary": 3.313633,
        "core_momentum": -0.444718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387671
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 3.350657,
        "core_momentum": -0.468761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380169
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "direction_boundary": 3.332145,
        "core_momentum": -0.474813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380099
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "direction_boundary": 3.258098,
        "core_momentum": -0.459808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379942
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 2.980419,
        "core_momentum": -0.412834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380014
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "direction_boundary": 3.110003,
        "core_momentum": -0.459808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375362
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 2.961907,
        "core_momentum": -0.43955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372776
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "direction_boundary": 3.017443,
        "core_momentum": -0.436609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376411
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 3.072978,
        "core_momentum": -0.446791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37577
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 2.961907,
        "core_momentum": -0.405788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377176
      },
      {
        "date": "2025-07-25",
        "close": 1.77,
        "direction_boundary": 2.980419,
        "core_momentum": -0.406124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 3.054467,
        "core_momentum": -0.391056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374512
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "direction_boundary": 2.906371,
        "core_momentum": -0.380671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359069
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 2.943395,
        "core_momentum": -0.402051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352342
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "direction_boundary": 2.961907,
        "core_momentum": -0.392283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354437
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "direction_boundary": 2.943395,
        "core_momentum": -0.300128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403063
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "direction_boundary": 3.165538,
        "core_momentum": -0.298697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415387
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "direction_boundary": 2.980419,
        "core_momentum": -0.288691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37566
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 2.980419,
        "core_momentum": -0.261849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374743
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 3.017443,
        "core_momentum": -0.270906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368607
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "direction_boundary": 2.887859,
        "core_momentum": -0.245115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329039
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 2.924883,
        "core_momentum": -0.247833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318611
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 2.906371,
        "core_momentum": -0.249924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30809
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "direction_boundary": 2.869347,
        "core_momentum": -0.240245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307607
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "direction_boundary": 2.813812,
        "core_momentum": -0.239466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304969
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "direction_boundary": 2.758276,
        "core_momentum": -0.260408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285039
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 2.647204,
        "core_momentum": -0.214265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281379
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "direction_boundary": 2.758276,
        "core_momentum": -0.238655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276067
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 2.726018,
        "core_momentum": -0.214972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274474
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "direction_boundary": 2.745081,
        "core_momentum": -0.205852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274859
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "direction_boundary": 2.726018,
        "core_momentum": -0.200299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274395
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 2.554451,
        "core_momentum": -0.146588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265428
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "direction_boundary": 2.592577,
        "core_momentum": -0.174566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266664
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 2.592577,
        "core_momentum": -0.166852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265894
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 2.497261,
        "core_momentum": -0.119035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26584
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 2.36382,
        "core_momentum": -0.069303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26372
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 2.249441,
        "core_momentum": 0.004694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264893
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "direction_boundary": 2.116,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265522
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "direction_boundary": 1.944432,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259746
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 2.039748,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 2.039748,
        "core_momentum": 0.225642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "direction_boundary": 2.001621,
        "core_momentum": 0.338915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2026-03-06",
        "close": 2.26,
        "direction_boundary": 1.982558,
        "core_momentum": 0.139941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333757
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 2.268505,
        "core_momentum": -0.100729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357818
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "direction_boundary": 2.36382,
        "core_momentum": -0.13699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353503
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "direction_boundary": 2.249441,
        "core_momentum": -0.101999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 2.001621,
        "core_momentum": -0.00081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "direction_boundary": 1.896775,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353182
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "direction_boundary": 2.020684,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353106
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "direction_boundary": 2.001621,
        "core_momentum": -0.030786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353811
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 2.077874,
        "core_momentum": -0.085604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354009
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "direction_boundary": 1.9,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348934
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "direction_boundary": 1.84,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351671
      },
      {
        "date": "2026-05-22",
        "close": 1.86,
        "direction_boundary": 1.78,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356418
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 1.75,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354883
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "direction_boundary": 1.76,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355101
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "direction_boundary": 1.75,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354976
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "direction_boundary": 1.68,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354814
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "direction_boundary": 1.66,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354735
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366915
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 1.7,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365277
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "direction_boundary": 1.76,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373122
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "direction_boundary": 1.77,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374675
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 1.86,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373328
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.478421,
        "volume": 1706100
      },
      {
        "date": "2023-08-25",
        "close": 3.614031,
        "volume": 4187600
      },
      {
        "date": "2023-09-01",
        "close": 3.665174,
        "volume": 5888300
      },
      {
        "date": "2023-09-08",
        "close": 3.579937,
        "volume": 3788100
      },
      {
        "date": "2023-09-15",
        "close": 3.545842,
        "volume": 2578500
      },
      {
        "date": "2023-09-22",
        "close": 3.511747,
        "volume": 4827300
      },
      {
        "date": "2023-09-29",
        "close": 3.477653,
        "volume": 2636400
      },
      {
        "date": "2023-10-06",
        "close": 3.426511,
        "volume": 2401700
      },
      {
        "date": "2023-10-13",
        "close": 3.256038,
        "volume": 9794200
      },
      {
        "date": "2023-10-20",
        "close": 3.085564,
        "volume": 2447200
      },
      {
        "date": "2023-10-27",
        "close": 3.017375,
        "volume": 2520900
      },
      {
        "date": "2023-11-03",
        "close": 3.102612,
        "volume": 3204900
      },
      {
        "date": "2023-11-10",
        "close": 3.068517,
        "volume": 2492600
      },
      {
        "date": "2023-11-17",
        "close": 3.273085,
        "volume": 4305300
      },
      {
        "date": "2023-11-24",
        "close": 3.426511,
        "volume": 4752200
      },
      {
        "date": "2023-12-01",
        "close": 3.290132,
        "volume": 2359100
      },
      {
        "date": "2023-12-08",
        "close": 3.30718,
        "volume": 1698800
      },
      {
        "date": "2023-12-15",
        "close": 3.273085,
        "volume": 2505100
      },
      {
        "date": "2023-12-22",
        "close": 3.324227,
        "volume": 1599100
      },
      {
        "date": "2023-12-29",
        "close": 3.341274,
        "volume": 1645700
      },
      {
        "date": "2024-01-05",
        "close": 3.443558,
        "volume": 1726000
      },
      {
        "date": "2024-01-12",
        "close": 3.341274,
        "volume": 2026600
      },
      {
        "date": "2024-01-19",
        "close": 3.409464,
        "volume": 12125500
      },
      {
        "date": "2024-01-26",
        "close": 3.4947,
        "volume": 8305500
      },
      {
        "date": "2024-02-02",
        "close": 3.458857,
        "volume": 4586300
      },
      {
        "date": "2024-02-09",
        "close": 3.387171,
        "volume": 3095000
      },
      {
        "date": "2024-02-16",
        "close": 3.387171,
        "volume": 1832600
      },
      {
        "date": "2024-02-23",
        "close": 3.405092,
        "volume": 2260800
      },
      {
        "date": "2024-03-01",
        "close": 3.333406,
        "volume": 3840800
      },
      {
        "date": "2024-03-08",
        "close": 3.315485,
        "volume": 1434000
      },
      {
        "date": "2024-03-15",
        "close": 3.315485,
        "volume": 741100
      },
      {
        "date": "2024-03-22",
        "close": 3.315485,
        "volume": 2039000
      },
      {
        "date": "2024-03-29",
        "close": 3.333406,
        "volume": 6523400
      },
      {
        "date": "2024-04-05",
        "close": 3.279642,
        "volume": 8583000
      },
      {
        "date": "2024-04-12",
        "close": 3.315485,
        "volume": 2892800
      },
      {
        "date": "2024-04-19",
        "close": 3.279642,
        "volume": 1055500
      },
      {
        "date": "2024-04-26",
        "close": 3.333406,
        "volume": 3152800
      },
      {
        "date": "2024-05-03",
        "close": 3.350657,
        "volume": 8049700
      },
      {
        "date": "2024-05-10",
        "close": 3.295122,
        "volume": 2449200
      },
      {
        "date": "2024-05-17",
        "close": 3.313633,
        "volume": 3786400
      },
      {
        "date": "2024-05-24",
        "close": 3.350657,
        "volume": 2271300
      },
      {
        "date": "2024-05-31",
        "close": 3.332145,
        "volume": 3238400
      },
      {
        "date": "2024-06-07",
        "close": 3.258098,
        "volume": 2981800
      },
      {
        "date": "2024-06-14",
        "close": 2.980419,
        "volume": 8192200
      },
      {
        "date": "2024-06-21",
        "close": 3.110003,
        "volume": 1453900
      },
      {
        "date": "2024-06-28",
        "close": 2.961907,
        "volume": 2242000
      },
      {
        "date": "2024-07-05",
        "close": 3.017443,
        "volume": 3126100
      },
      {
        "date": "2024-07-12",
        "close": 3.072978,
        "volume": 1082900
      },
      {
        "date": "2024-07-19",
        "close": 2.961907,
        "volume": 1740400
      },
      {
        "date": "2024-07-26",
        "close": 2.980419,
        "volume": 4498100
      },
      {
        "date": "2024-08-02",
        "close": 3.054467,
        "volume": 838200
      },
      {
        "date": "2024-08-09",
        "close": 2.906371,
        "volume": 1946700
      },
      {
        "date": "2024-08-16",
        "close": 2.943395,
        "volume": 1392800
      },
      {
        "date": "2024-08-23",
        "close": 2.961907,
        "volume": 2755100
      },
      {
        "date": "2024-08-30",
        "close": 2.943395,
        "volume": 5318700
      },
      {
        "date": "2024-09-06",
        "close": 3.165538,
        "volume": 5843500
      },
      {
        "date": "2024-09-13",
        "close": 2.980419,
        "volume": 12184900
      },
      {
        "date": "2024-09-20",
        "close": 2.980419,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.017443,
        "volume": 7353500
      },
      {
        "date": "2024-10-04",
        "close": 2.887859,
        "volume": 9141000
      },
      {
        "date": "2024-10-11",
        "close": 2.924883,
        "volume": 3348500
      },
      {
        "date": "2024-10-18",
        "close": 2.906371,
        "volume": 3140400
      },
      {
        "date": "2024-10-25",
        "close": 2.869347,
        "volume": 2023800
      },
      {
        "date": "2024-11-01",
        "close": 2.813812,
        "volume": 4150900
      },
      {
        "date": "2024-11-08",
        "close": 2.758276,
        "volume": 4565300
      },
      {
        "date": "2024-11-15",
        "close": 2.647204,
        "volume": 5398700
      },
      {
        "date": "2024-11-22",
        "close": 2.758276,
        "volume": 4652700
      },
      {
        "date": "2024-11-29",
        "close": 2.726018,
        "volume": 2842900
      },
      {
        "date": "2024-12-06",
        "close": 2.745081,
        "volume": 1416900
      },
      {
        "date": "2024-12-13",
        "close": 2.726018,
        "volume": 4864200
      },
      {
        "date": "2024-12-20",
        "close": 2.554451,
        "volume": 4883400
      },
      {
        "date": "2024-12-27",
        "close": 2.592577,
        "volume": 2305100
      },
      {
        "date": "2025-01-03",
        "close": 2.592577,
        "volume": 867500
      },
      {
        "date": "2025-01-10",
        "close": 2.497261,
        "volume": 2078000
      },
      {
        "date": "2025-01-17",
        "close": 2.36382,
        "volume": 2021600
      },
      {
        "date": "2025-01-24",
        "close": 2.249441,
        "volume": 2015300
      },
      {
        "date": "2025-01-31",
        "close": 2.116,
        "volume": 2473300
      },
      {
        "date": "2025-02-07",
        "close": 1.944432,
        "volume": 4025100
      },
      {
        "date": "2025-02-14",
        "close": 2.039748,
        "volume": 1728700
      },
      {
        "date": "2025-02-21",
        "close": 2.039748,
        "volume": 1626700
      },
      {
        "date": "2025-02-28",
        "close": 2.001621,
        "volume": 2091000
      },
      {
        "date": "2025-03-07",
        "close": 1.982558,
        "volume": 2054500
      },
      {
        "date": "2025-03-14",
        "close": 2.268505,
        "volume": 8408200
      },
      {
        "date": "2025-03-21",
        "close": 2.36382,
        "volume": 4608600
      },
      {
        "date": "2025-03-28",
        "close": 2.249441,
        "volume": 3586900
      },
      {
        "date": "2025-04-04",
        "close": 2.001621,
        "volume": 5575100
      },
      {
        "date": "2025-04-11",
        "close": 1.896775,
        "volume": 6427400
      },
      {
        "date": "2025-04-18",
        "close": 2.020684,
        "volume": 2117200
      },
      {
        "date": "2025-04-25",
        "close": 2.001621,
        "volume": 2966400
      },
      {
        "date": "2025-05-02",
        "close": 2.077874,
        "volume": 4651900
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 14830900
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "volume": 5349800
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 4325600
      },
      {
        "date": "2025-05-30",
        "close": 1.75,
        "volume": 4647900
      },
      {
        "date": "2025-06-06",
        "close": 1.76,
        "volume": 1626000
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 3888700
      },
      {
        "date": "2025-06-20",
        "close": 1.68,
        "volume": 4041900
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 1533000
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "volume": 1238800
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 886400
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 2437900
      },
      {
        "date": "2025-07-25",
        "close": 1.77,
        "volume": 1028100
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 4052000
      },
      {
        "date": "2025-08-08",
        "close": 1.8,
        "volume": 9656200
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 4570200
      },
      {
        "date": "2025-08-22",
        "close": 1.8,
        "volume": 14504500
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "volume": 42487400
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "volume": 45051700
      },
      {
        "date": "2025-09-12",
        "close": 2.12,
        "volume": 18352500
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 13221300
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 10026900
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "volume": 20200500
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 11844400
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 7423700
      },
      {
        "date": "2025-10-24",
        "close": 2.18,
        "volume": 6368800
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "volume": 5218100
      },
      {
        "date": "2025-11-07",
        "close": 2.04,
        "volume": 5961000
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 5219200
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "volume": 2510600
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 1877600
      },
      {
        "date": "2025-12-05",
        "close": 2.18,
        "volume": 7477800
      },
      {
        "date": "2025-12-12",
        "close": 2.18,
        "volume": 5079500
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 4303200
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "volume": 3238300
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 622900
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 4757700
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 5551700
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 4673000
      },
      {
        "date": "2026-01-30",
        "close": 2.18,
        "volume": 4539400
      },
      {
        "date": "2026-02-06",
        "close": 2.18,
        "volume": 1953400
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 7339200
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 13501900
      },
      {
        "date": "2026-02-27",
        "close": 2.68,
        "volume": 10813000
      },
      {
        "date": "2026-03-06",
        "close": 2.26,
        "volume": 7697900
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 9738600
      },
      {
        "date": "2026-03-20",
        "close": 2.04,
        "volume": 2680700
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "volume": 2183500
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 1590800
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "volume": 1351800
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "volume": 1275400
      },
      {
        "date": "2026-04-24",
        "close": 1.94,
        "volume": 2609200
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 1841900
      },
      {
        "date": "2026-05-08",
        "close": 1.87,
        "volume": 1917700
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "volume": 4726800
      },
      {
        "date": "2026-05-22",
        "close": 1.86,
        "volume": 1592100
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 1749200
      },
      {
        "date": "2026-06-05",
        "close": 1.8,
        "volume": 1340500
      },
      {
        "date": "2026-06-12",
        "close": 1.78,
        "volume": 352300
      },
      {
        "date": "2026-06-19",
        "close": 1.77,
        "volume": 604600
      },
      {
        "date": "2026-06-26",
        "close": 1.74,
        "volume": 191300
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 965500
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 2951900
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "volume": 11968900
      },
      {
        "date": "2026-07-24",
        "close": 1.83,
        "volume": 2813200
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 1003800
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 1359700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.001,
      "fair_value": 2.552244,
      "market_activity": -35.997294,
      "market_dynamics": 0.394218,
      "relative_strength": -22.670175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.014743,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.044999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008092,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.099835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.192277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.012712
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.041096
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.009479
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.373553
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.09596
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}