{
  "ticker": {
    "uuid": "4e4a1270-1405-4268-8489-67dde721b6a0",
    "symbol": "LADR",
    "name": "Ladder Capital Corp Class A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.40308,
    "boundary_margin": -0.061816,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.147081,
    "volatility_stability": 0.8398,
    "risk_context": 0.6799,
    "current_regime": {
      "move": -0.024975,
      "interruption": 0.020921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.227103,
        "direction_boundary": 8.261721,
        "core_momentum": -0.00419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303591
      },
      {
        "date": "2023-08-25",
        "close": 8.338495,
        "direction_boundary": 8.261721,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303398
      },
      {
        "date": "2023-09-01",
        "close": 8.752237,
        "direction_boundary": 7.870719,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309691
      },
      {
        "date": "2023-09-08",
        "close": 8.664715,
        "direction_boundary": 8.022775,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260253
      },
      {
        "date": "2023-09-15",
        "close": 8.664715,
        "direction_boundary": 8.030016,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21428
      },
      {
        "date": "2023-09-22",
        "close": 8.418061,
        "direction_boundary": 7.50144,
        "core_momentum": 0.122193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219227
      },
      {
        "date": "2023-09-29",
        "close": 8.346452,
        "direction_boundary": 6.65749,
        "core_momentum": 0.253694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211513
      },
      {
        "date": "2023-10-06",
        "close": 7.907165,
        "direction_boundary": 6.858107,
        "core_momentum": 0.152966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221798
      },
      {
        "date": "2023-10-13",
        "close": 8.037324,
        "direction_boundary": 7.029002,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220425
      },
      {
        "date": "2023-10-20",
        "close": 7.541092,
        "direction_boundary": 7.192467,
        "core_momentum": 0.048471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238061
      },
      {
        "date": "2023-10-27",
        "close": 7.736331,
        "direction_boundary": 7.890909,
        "core_momentum": -0.019589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240058
      },
      {
        "date": "2023-11-03",
        "close": 8.65558,
        "direction_boundary": 7.994933,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28385
      },
      {
        "date": "2023-11-10",
        "close": 8.501016,
        "direction_boundary": 8.269851,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285477
      },
      {
        "date": "2023-11-17",
        "close": 8.964707,
        "direction_boundary": 8.188119,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2023-11-24",
        "close": 8.989112,
        "direction_boundary": 8.284712,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28868
      },
      {
        "date": "2023-12-01",
        "close": 9.338915,
        "direction_boundary": 8.136107,
        "core_momentum": 0.147836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285352
      },
      {
        "date": "2023-12-08",
        "close": 9.127406,
        "direction_boundary": 7.824037,
        "core_momentum": 0.166585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2023-12-15",
        "close": 9.2657,
        "direction_boundary": 7.489677,
        "core_momentum": 0.237129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283449
      },
      {
        "date": "2023-12-22",
        "close": 9.607368,
        "direction_boundary": 7.697723,
        "core_momentum": 0.248079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280894
      },
      {
        "date": "2023-12-29",
        "close": 9.548175,
        "direction_boundary": 7.631021,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264999
      },
      {
        "date": "2024-01-05",
        "close": 9.373968,
        "direction_boundary": 7.950247,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266373
      },
      {
        "date": "2024-01-12",
        "close": 9.357377,
        "direction_boundary": 8.383483,
        "core_momentum": 0.116168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2619
      },
      {
        "date": "2024-01-19",
        "close": 9.481811,
        "direction_boundary": 8.322678,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26181
      },
      {
        "date": "2024-01-26",
        "close": 9.539879,
        "direction_boundary": 8.421486,
        "core_momentum": 0.132802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261659
      },
      {
        "date": "2024-02-02",
        "close": 8.950896,
        "direction_boundary": 8.687508,
        "core_momentum": 0.030318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2024-02-09",
        "close": 8.851349,
        "direction_boundary": 8.603901,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272452
      },
      {
        "date": "2024-02-16",
        "close": 8.876236,
        "direction_boundary": 8.801517,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265637
      },
      {
        "date": "2024-02-23",
        "close": 8.801576,
        "direction_boundary": 8.634303,
        "core_momentum": 0.019373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265636
      },
      {
        "date": "2024-03-01",
        "close": 8.984078,
        "direction_boundary": 8.459489,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258625
      },
      {
        "date": "2024-03-08",
        "close": 9.075329,
        "direction_boundary": 7.532213,
        "core_momentum": 0.204869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2024-03-15",
        "close": 9.133398,
        "direction_boundary": 6.832956,
        "core_momentum": 0.336669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258476
      },
      {
        "date": "2024-03-22",
        "close": 9.16658,
        "direction_boundary": 7.007771,
        "core_momentum": 0.308059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254604
      },
      {
        "date": "2024-03-29",
        "close": 9.426525,
        "direction_boundary": 7.361179,
        "core_momentum": 0.280573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256242
      },
      {
        "date": "2024-04-05",
        "close": 9.197849,
        "direction_boundary": 7.14307,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245765
      },
      {
        "date": "2024-04-12",
        "close": 8.901417,
        "direction_boundary": 7.026226,
        "core_momentum": 0.266885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250938
      },
      {
        "date": "2024-04-19",
        "close": 8.876009,
        "direction_boundary": 7.205387,
        "core_momentum": 0.231857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231565
      },
      {
        "date": "2024-04-26",
        "close": 9.316421,
        "direction_boundary": 7.283283,
        "core_momentum": 0.279151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237471
      },
      {
        "date": "2024-05-03",
        "close": 9.358769,
        "direction_boundary": 7.236545,
        "core_momentum": 0.293265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182781
      },
      {
        "date": "2024-05-10",
        "close": 9.50275,
        "direction_boundary": 7.197597,
        "core_momentum": 0.320267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2024-05-17",
        "close": 9.756834,
        "direction_boundary": 7.493602,
        "core_momentum": 0.302022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169985
      },
      {
        "date": "2024-05-24",
        "close": 9.34183,
        "direction_boundary": 7.462444,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2024-05-31",
        "close": 9.468872,
        "direction_boundary": 7.851924,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2024-06-07",
        "close": 9.17244,
        "direction_boundary": 8.186877,
        "core_momentum": 0.120383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177854
      },
      {
        "date": "2024-06-14",
        "close": 9.291013,
        "direction_boundary": 8.319301,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2024-06-21",
        "close": 9.485811,
        "direction_boundary": 8.031085,
        "core_momentum": 0.181137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172446
      },
      {
        "date": "2024-06-28",
        "close": 9.756834,
        "direction_boundary": 8.632889,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2024-07-05",
        "close": 9.687698,
        "direction_boundary": 8.569236,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174931
      },
      {
        "date": "2024-07-12",
        "close": 10.137083,
        "direction_boundary": 8.895456,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2024-07-19",
        "close": 10.525973,
        "direction_boundary": 9.022761,
        "core_momentum": 0.166602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2024-07-26",
        "close": 10.543257,
        "direction_boundary": 8.975022,
        "core_momentum": 0.174733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2024-08-02",
        "close": 10.171651,
        "direction_boundary": 8.656758,
        "core_momentum": 0.174995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2024-08-09",
        "close": 10.085231,
        "direction_boundary": 8.569236,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173908
      },
      {
        "date": "2024-08-16",
        "close": 10.180293,
        "direction_boundary": 8.227103,
        "core_momentum": 0.237409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17398
      },
      {
        "date": "2024-08-23",
        "close": 10.379059,
        "direction_boundary": 8.338495,
        "core_momentum": 0.244716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173865
      },
      {
        "date": "2024-08-30",
        "close": 10.68153,
        "direction_boundary": 8.752237,
        "core_momentum": 0.220434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175567
      },
      {
        "date": "2024-09-06",
        "close": 10.283997,
        "direction_boundary": 8.664715,
        "core_momentum": 0.186882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2024-09-13",
        "close": 10.543257,
        "direction_boundary": 8.664715,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2024-09-20",
        "close": 10.379059,
        "direction_boundary": 8.418061,
        "core_momentum": 0.232951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2024-09-27",
        "close": 10.266713,
        "direction_boundary": 8.346452,
        "core_momentum": 0.230069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2024-10-04",
        "close": 10.003169,
        "direction_boundary": 7.907165,
        "core_momentum": 0.265077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2024-10-11",
        "close": 9.826901,
        "direction_boundary": 8.037324,
        "core_momentum": 0.222658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18433
      },
      {
        "date": "2024-10-18",
        "close": 9.862155,
        "direction_boundary": 7.541092,
        "core_momentum": 0.307789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184081
      },
      {
        "date": "2024-10-25",
        "close": 9.941475,
        "direction_boundary": 7.736331,
        "core_momentum": 0.285037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172781
      },
      {
        "date": "2024-11-01",
        "close": 10.170623,
        "direction_boundary": 8.65558,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175051
      },
      {
        "date": "2024-11-08",
        "close": 10.364517,
        "direction_boundary": 8.501016,
        "core_momentum": 0.219209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17562
      },
      {
        "date": "2024-11-15",
        "close": 10.258756,
        "direction_boundary": 8.964707,
        "core_momentum": 0.144349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2024-11-22",
        "close": 10.311636,
        "direction_boundary": 8.989112,
        "core_momentum": 0.147125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160511
      },
      {
        "date": "2024-11-29",
        "close": 10.45265,
        "direction_boundary": 9.338915,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16052
      },
      {
        "date": "2024-12-06",
        "close": 10.39977,
        "direction_boundary": 9.127406,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152753
      },
      {
        "date": "2024-12-13",
        "close": 10.435024,
        "direction_boundary": 9.2657,
        "core_momentum": 0.126199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152323
      },
      {
        "date": "2024-12-20",
        "close": 10.056049,
        "direction_boundary": 9.607368,
        "core_momentum": 0.046702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16079
      },
      {
        "date": "2024-12-27",
        "close": 9.959102,
        "direction_boundary": 9.548175,
        "core_momentum": 0.043037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15711
      },
      {
        "date": "2025-01-03",
        "close": 10.154807,
        "direction_boundary": 9.373968,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2025-01-10",
        "close": 9.723071,
        "direction_boundary": 9.357377,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157802
      },
      {
        "date": "2025-01-17",
        "close": 10.046873,
        "direction_boundary": 9.481811,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1555
      },
      {
        "date": "2025-01-24",
        "close": 9.947934,
        "direction_boundary": 9.539879,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155814
      },
      {
        "date": "2025-01-31",
        "close": 10.082851,
        "direction_boundary": 8.950896,
        "core_momentum": 0.126463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149398
      },
      {
        "date": "2025-02-07",
        "close": 10.604533,
        "direction_boundary": 8.851349,
        "core_momentum": 0.19807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164547
      },
      {
        "date": "2025-02-14",
        "close": 10.451626,
        "direction_boundary": 8.876236,
        "core_momentum": 0.177484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165717
      },
      {
        "date": "2025-02-21",
        "close": 10.406654,
        "direction_boundary": 8.801576,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16372
      },
      {
        "date": "2025-02-28",
        "close": 10.676489,
        "direction_boundary": 8.984078,
        "core_momentum": 0.188379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162681
      },
      {
        "date": "2025-03-07",
        "close": 10.541572,
        "direction_boundary": 9.075329,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2025-03-14",
        "close": 10.487604,
        "direction_boundary": 9.133398,
        "core_momentum": 0.14827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150739
      },
      {
        "date": "2025-03-21",
        "close": 10.334698,
        "direction_boundary": 9.16658,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150538
      },
      {
        "date": "2025-03-28",
        "close": 10.325703,
        "direction_boundary": 9.426525,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149751
      },
      {
        "date": "2025-04-04",
        "close": 9.726374,
        "direction_boundary": 9.197849,
        "core_momentum": 0.057462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167826
      },
      {
        "date": "2025-04-11",
        "close": 9.047363,
        "direction_boundary": 8.901417,
        "core_momentum": 0.016396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19376
      },
      {
        "date": "2025-04-18",
        "close": 9.40522,
        "direction_boundary": 8.876009,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202186
      },
      {
        "date": "2025-04-25",
        "close": 9.377692,
        "direction_boundary": 9.316421,
        "core_momentum": 0.006577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20169
      },
      {
        "date": "2025-05-02",
        "close": 9.680495,
        "direction_boundary": 9.358769,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20429
      },
      {
        "date": "2025-05-09",
        "close": 9.561209,
        "direction_boundary": 9.50275,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202524
      },
      {
        "date": "2025-05-16",
        "close": 9.772253,
        "direction_boundary": 9.756834,
        "core_momentum": 0.00158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205129
      },
      {
        "date": "2025-05-23",
        "close": 9.451099,
        "direction_boundary": 9.34183,
        "core_momentum": 0.011697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209417
      },
      {
        "date": "2025-05-30",
        "close": 9.652967,
        "direction_boundary": 9.468872,
        "core_momentum": 0.019442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210895
      },
      {
        "date": "2025-06-06",
        "close": 9.763077,
        "direction_boundary": 9.17244,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211809
      },
      {
        "date": "2025-06-13",
        "close": 9.726374,
        "direction_boundary": 9.291013,
        "core_momentum": 0.046858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211648
      },
      {
        "date": "2025-06-20",
        "close": 9.708022,
        "direction_boundary": 9.485811,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205791
      },
      {
        "date": "2025-06-27",
        "close": 9.974121,
        "direction_boundary": 9.756834,
        "core_momentum": 0.02227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209094
      },
      {
        "date": "2025-07-04",
        "close": 10.337475,
        "direction_boundary": 9.687698,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2025-07-11",
        "close": 10.431196,
        "direction_boundary": 10.137083,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203792
      },
      {
        "date": "2025-07-18",
        "close": 10.309359,
        "direction_boundary": 10.525973,
        "core_momentum": -0.020579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199975
      },
      {
        "date": "2025-07-25",
        "close": 10.440569,
        "direction_boundary": 10.543257,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199963
      },
      {
        "date": "2025-08-01",
        "close": 10.187521,
        "direction_boundary": 10.171651,
        "core_momentum": 0.00156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2025-08-08",
        "close": 10.40308,
        "direction_boundary": 10.085231,
        "core_momentum": 0.031516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191742
      },
      {
        "date": "2025-08-15",
        "close": 10.468685,
        "direction_boundary": 10.180293,
        "core_momentum": 0.028328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19092
      },
      {
        "date": "2025-08-22",
        "close": 10.787338,
        "direction_boundary": 10.379059,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2025-08-29",
        "close": 10.890431,
        "direction_boundary": 10.68153,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2025-09-05",
        "close": 11.068502,
        "direction_boundary": 10.283997,
        "core_momentum": 0.076284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192618
      },
      {
        "date": "2025-09-12",
        "close": 10.890431,
        "direction_boundary": 10.543257,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194033
      },
      {
        "date": "2025-09-19",
        "close": 10.637384,
        "direction_boundary": 10.379059,
        "core_momentum": 0.024889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195877
      },
      {
        "date": "2025-09-26",
        "close": 10.693616,
        "direction_boundary": 10.266713,
        "core_momentum": 0.041581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195938
      },
      {
        "date": "2025-10-03",
        "close": 10.210895,
        "direction_boundary": 10.003169,
        "core_momentum": 0.020766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188204
      },
      {
        "date": "2025-10-10",
        "close": 9.990792,
        "direction_boundary": 9.826901,
        "core_momentum": 0.016678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159126
      },
      {
        "date": "2025-10-17",
        "close": 10.191756,
        "direction_boundary": 9.862155,
        "core_momentum": 0.033421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152858
      },
      {
        "date": "2025-10-24",
        "close": 10.536266,
        "direction_boundary": 9.941475,
        "core_momentum": 0.059829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158149
      },
      {
        "date": "2025-10-31",
        "close": 10.115198,
        "direction_boundary": 10.170623,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164965
      },
      {
        "date": "2025-11-07",
        "close": 10.124768,
        "direction_boundary": 10.364517,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163718
      },
      {
        "date": "2025-11-14",
        "close": 10.239604,
        "direction_boundary": 10.258756,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161831
      },
      {
        "date": "2025-11-21",
        "close": 10.220465,
        "direction_boundary": 10.311636,
        "core_momentum": -0.008842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153817
      },
      {
        "date": "2025-11-28",
        "close": 10.574545,
        "direction_boundary": 10.45265,
        "core_momentum": 0.011662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157854
      },
      {
        "date": "2025-12-05",
        "close": 10.40229,
        "direction_boundary": 10.39977,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159782
      },
      {
        "date": "2025-12-12",
        "close": 10.880776,
        "direction_boundary": 10.435024,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169966
      },
      {
        "date": "2025-12-19",
        "close": 10.890346,
        "direction_boundary": 10.056049,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2025-12-26",
        "close": 10.842497,
        "direction_boundary": 9.959102,
        "core_momentum": 0.088702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167005
      },
      {
        "date": "2026-01-02",
        "close": 10.8447,
        "direction_boundary": 10.154807,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2026-01-09",
        "close": 10.69815,
        "direction_boundary": 9.723071,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2026-01-16",
        "close": 10.93263,
        "direction_boundary": 10.046873,
        "core_momentum": 0.088162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2026-01-23",
        "close": 10.81539,
        "direction_boundary": 9.947934,
        "core_momentum": 0.0872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162955
      },
      {
        "date": "2026-01-30",
        "close": 10.71769,
        "direction_boundary": 10.082851,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2026-02-06",
        "close": 10.03379,
        "direction_boundary": 10.604533,
        "core_momentum": -0.053821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182562
      },
      {
        "date": "2026-02-13",
        "close": 10.14126,
        "direction_boundary": 10.451626,
        "core_momentum": -0.029695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183029
      },
      {
        "date": "2026-02-20",
        "close": 10.23896,
        "direction_boundary": 10.406654,
        "core_momentum": -0.016114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178196
      },
      {
        "date": "2026-02-27",
        "close": 10.13149,
        "direction_boundary": 10.676489,
        "core_momentum": -0.051047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177774
      },
      {
        "date": "2026-03-06",
        "close": 10.00448,
        "direction_boundary": 10.541572,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2026-03-13",
        "close": 9.77977,
        "direction_boundary": 10.487604,
        "core_momentum": -0.067492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177237
      },
      {
        "date": "2026-03-20",
        "close": 9.54529,
        "direction_boundary": 10.334698,
        "core_momentum": -0.076384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2026-03-27",
        "close": 9.44759,
        "direction_boundary": 10.325703,
        "core_momentum": -0.085041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "direction_boundary": 9.726374,
        "core_momentum": 0.005513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174679
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "direction_boundary": 9.047363,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173056
      },
      {
        "date": "2026-04-17",
        "close": 10.38,
        "direction_boundary": 9.40522,
        "core_momentum": 0.103642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183886
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "direction_boundary": 9.377692,
        "core_momentum": 0.102617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177854
      },
      {
        "date": "2026-05-01",
        "close": 10.106385,
        "direction_boundary": 9.680495,
        "core_momentum": 0.043995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171397
      },
      {
        "date": "2026-05-08",
        "close": 10.028193,
        "direction_boundary": 9.561209,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171723
      },
      {
        "date": "2026-05-15",
        "close": 9.666552,
        "direction_boundary": 9.772253,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2026-05-22",
        "close": 9.90113,
        "direction_boundary": 9.451099,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181672
      },
      {
        "date": "2026-05-29",
        "close": 9.989096,
        "direction_boundary": 9.652967,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175127
      },
      {
        "date": "2026-06-05",
        "close": 9.99887,
        "direction_boundary": 9.763077,
        "core_momentum": 0.024152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173957
      },
      {
        "date": "2026-06-12",
        "close": 9.90113,
        "direction_boundary": 9.726374,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160763
      },
      {
        "date": "2026-06-19",
        "close": 9.969548,
        "direction_boundary": 9.708022,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161315
      },
      {
        "date": "2026-06-26",
        "close": 10.145481,
        "direction_boundary": 9.974121,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163879
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "direction_boundary": 10.337475,
        "core_momentum": -0.031678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164511
      },
      {
        "date": "2026-07-10",
        "close": 9.85,
        "direction_boundary": 10.431196,
        "core_momentum": -0.055717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164869
      },
      {
        "date": "2026-07-17",
        "close": 10.04,
        "direction_boundary": 10.309359,
        "core_momentum": -0.026128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164129
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "direction_boundary": 10.440569,
        "core_momentum": -0.064227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 10.187521,
        "core_momentum": -0.061597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "direction_boundary": 10.40308,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.227103,
        "volume": 2552551
      },
      {
        "date": "2023-08-25",
        "close": 8.338495,
        "volume": 2554740
      },
      {
        "date": "2023-09-01",
        "close": 8.752237,
        "volume": 2046543
      },
      {
        "date": "2023-09-08",
        "close": 8.664715,
        "volume": 1524073
      },
      {
        "date": "2023-09-15",
        "close": 8.664715,
        "volume": 2211938
      },
      {
        "date": "2023-09-22",
        "close": 8.418061,
        "volume": 2352362
      },
      {
        "date": "2023-09-29",
        "close": 8.346452,
        "volume": 2893282
      },
      {
        "date": "2023-10-06",
        "close": 7.907165,
        "volume": 3964637
      },
      {
        "date": "2023-10-13",
        "close": 8.037324,
        "volume": 2384353
      },
      {
        "date": "2023-10-20",
        "close": 7.541092,
        "volume": 3960371
      },
      {
        "date": "2023-10-27",
        "close": 7.736331,
        "volume": 3523887
      },
      {
        "date": "2023-11-03",
        "close": 8.65558,
        "volume": 4753127
      },
      {
        "date": "2023-11-10",
        "close": 8.501016,
        "volume": 2116464
      },
      {
        "date": "2023-11-17",
        "close": 8.964707,
        "volume": 4304957
      },
      {
        "date": "2023-11-24",
        "close": 8.989112,
        "volume": 1666277
      },
      {
        "date": "2023-12-01",
        "close": 9.338915,
        "volume": 4455042
      },
      {
        "date": "2023-12-08",
        "close": 9.127406,
        "volume": 2271504
      },
      {
        "date": "2023-12-15",
        "close": 9.2657,
        "volume": 4711836
      },
      {
        "date": "2023-12-22",
        "close": 9.607368,
        "volume": 3116744
      },
      {
        "date": "2023-12-29",
        "close": 9.548175,
        "volume": 2083782
      },
      {
        "date": "2024-01-05",
        "close": 9.373968,
        "volume": 2958361
      },
      {
        "date": "2024-01-12",
        "close": 9.357377,
        "volume": 4579820
      },
      {
        "date": "2024-01-19",
        "close": 9.481811,
        "volume": 2578069
      },
      {
        "date": "2024-01-26",
        "close": 9.539879,
        "volume": 2039991
      },
      {
        "date": "2024-02-02",
        "close": 8.950896,
        "volume": 2793166
      },
      {
        "date": "2024-02-09",
        "close": 8.851349,
        "volume": 5222149
      },
      {
        "date": "2024-02-16",
        "close": 8.876236,
        "volume": 4037675
      },
      {
        "date": "2024-02-23",
        "close": 8.801576,
        "volume": 1914955
      },
      {
        "date": "2024-03-01",
        "close": 8.984078,
        "volume": 3528405
      },
      {
        "date": "2024-03-08",
        "close": 9.075329,
        "volume": 3053831
      },
      {
        "date": "2024-03-15",
        "close": 9.133398,
        "volume": 3142781
      },
      {
        "date": "2024-03-22",
        "close": 9.16658,
        "volume": 2440961
      },
      {
        "date": "2024-03-29",
        "close": 9.426525,
        "volume": 1924429
      },
      {
        "date": "2024-04-05",
        "close": 9.197849,
        "volume": 2782482
      },
      {
        "date": "2024-04-12",
        "close": 8.901417,
        "volume": 2693547
      },
      {
        "date": "2024-04-19",
        "close": 8.876009,
        "volume": 2860430
      },
      {
        "date": "2024-04-26",
        "close": 9.316421,
        "volume": 3315856
      },
      {
        "date": "2024-05-03",
        "close": 9.358769,
        "volume": 2754800
      },
      {
        "date": "2024-05-10",
        "close": 9.50275,
        "volume": 1634118
      },
      {
        "date": "2024-05-17",
        "close": 9.756834,
        "volume": 1923043
      },
      {
        "date": "2024-05-24",
        "close": 9.34183,
        "volume": 1867934
      },
      {
        "date": "2024-05-31",
        "close": 9.468872,
        "volume": 1970768
      },
      {
        "date": "2024-06-07",
        "close": 9.17244,
        "volume": 2389996
      },
      {
        "date": "2024-06-14",
        "close": 9.291013,
        "volume": 2029275
      },
      {
        "date": "2024-06-21",
        "close": 9.485811,
        "volume": 2264004
      },
      {
        "date": "2024-06-28",
        "close": 9.756834,
        "volume": 3653098
      },
      {
        "date": "2024-07-05",
        "close": 9.687698,
        "volume": 1600302
      },
      {
        "date": "2024-07-12",
        "close": 10.137083,
        "volume": 2965000
      },
      {
        "date": "2024-07-19",
        "close": 10.525973,
        "volume": 3375355
      },
      {
        "date": "2024-07-26",
        "close": 10.543257,
        "volume": 4821505
      },
      {
        "date": "2024-08-02",
        "close": 10.171651,
        "volume": 3743262
      },
      {
        "date": "2024-08-09",
        "close": 10.085231,
        "volume": 2714076
      },
      {
        "date": "2024-08-16",
        "close": 10.180293,
        "volume": 2420753
      },
      {
        "date": "2024-08-23",
        "close": 10.379059,
        "volume": 1828701
      },
      {
        "date": "2024-08-30",
        "close": 10.68153,
        "volume": 2865266
      },
      {
        "date": "2024-09-06",
        "close": 10.283997,
        "volume": 2346464
      },
      {
        "date": "2024-09-13",
        "close": 10.543257,
        "volume": 2244572
      },
      {
        "date": "2024-09-20",
        "close": 10.379059,
        "volume": 7889301
      },
      {
        "date": "2024-09-27",
        "close": 10.266713,
        "volume": 3524842
      },
      {
        "date": "2024-10-04",
        "close": 10.003169,
        "volume": 4091157
      },
      {
        "date": "2024-10-11",
        "close": 9.826901,
        "volume": 3604724
      },
      {
        "date": "2024-10-18",
        "close": 9.862155,
        "volume": 3402394
      },
      {
        "date": "2024-10-25",
        "close": 9.941475,
        "volume": 3754029
      },
      {
        "date": "2024-11-01",
        "close": 10.170623,
        "volume": 5560097
      },
      {
        "date": "2024-11-08",
        "close": 10.364517,
        "volume": 3578526
      },
      {
        "date": "2024-11-15",
        "close": 10.258756,
        "volume": 2489115
      },
      {
        "date": "2024-11-22",
        "close": 10.311636,
        "volume": 2797592
      },
      {
        "date": "2024-11-29",
        "close": 10.45265,
        "volume": 2775713
      },
      {
        "date": "2024-12-06",
        "close": 10.39977,
        "volume": 2723840
      },
      {
        "date": "2024-12-13",
        "close": 10.435024,
        "volume": 2727970
      },
      {
        "date": "2024-12-20",
        "close": 10.056049,
        "volume": 4302359
      },
      {
        "date": "2024-12-27",
        "close": 9.959102,
        "volume": 2065060
      },
      {
        "date": "2025-01-03",
        "close": 10.154807,
        "volume": 2757435
      },
      {
        "date": "2025-01-10",
        "close": 9.723071,
        "volume": 3032124
      },
      {
        "date": "2025-01-17",
        "close": 10.046873,
        "volume": 2911007
      },
      {
        "date": "2025-01-24",
        "close": 9.947934,
        "volume": 1682168
      },
      {
        "date": "2025-01-31",
        "close": 10.082851,
        "volume": 2139355
      },
      {
        "date": "2025-02-07",
        "close": 10.604533,
        "volume": 4194772
      },
      {
        "date": "2025-02-14",
        "close": 10.451626,
        "volume": 2602325
      },
      {
        "date": "2025-02-21",
        "close": 10.406654,
        "volume": 1449971
      },
      {
        "date": "2025-02-28",
        "close": 10.676489,
        "volume": 2402351
      },
      {
        "date": "2025-03-07",
        "close": 10.541572,
        "volume": 2738499
      },
      {
        "date": "2025-03-14",
        "close": 10.487604,
        "volume": 2365105
      },
      {
        "date": "2025-03-21",
        "close": 10.334698,
        "volume": 2865648
      },
      {
        "date": "2025-03-28",
        "close": 10.325703,
        "volume": 2271736
      },
      {
        "date": "2025-04-04",
        "close": 9.726374,
        "volume": 3116678
      },
      {
        "date": "2025-04-11",
        "close": 9.047363,
        "volume": 6003906
      },
      {
        "date": "2025-04-18",
        "close": 9.40522,
        "volume": 3305480
      },
      {
        "date": "2025-04-25",
        "close": 9.377692,
        "volume": 5120972
      },
      {
        "date": "2025-05-02",
        "close": 9.680495,
        "volume": 4110602
      },
      {
        "date": "2025-05-09",
        "close": 9.561209,
        "volume": 2493799
      },
      {
        "date": "2025-05-16",
        "close": 9.772253,
        "volume": 2554190
      },
      {
        "date": "2025-05-23",
        "close": 9.451099,
        "volume": 3497472
      },
      {
        "date": "2025-05-30",
        "close": 9.652967,
        "volume": 2414164
      },
      {
        "date": "2025-06-06",
        "close": 9.763077,
        "volume": 3051945
      },
      {
        "date": "2025-06-13",
        "close": 9.726374,
        "volume": 2493000
      },
      {
        "date": "2025-06-20",
        "close": 9.708022,
        "volume": 3173353
      },
      {
        "date": "2025-06-27",
        "close": 9.974121,
        "volume": 4290648
      },
      {
        "date": "2025-07-04",
        "close": 10.337475,
        "volume": 3162665
      },
      {
        "date": "2025-07-11",
        "close": 10.431196,
        "volume": 3941772
      },
      {
        "date": "2025-07-18",
        "close": 10.309359,
        "volume": 5604691
      },
      {
        "date": "2025-07-25",
        "close": 10.440569,
        "volume": 4261548
      },
      {
        "date": "2025-08-01",
        "close": 10.187521,
        "volume": 3830187
      },
      {
        "date": "2025-08-08",
        "close": 10.40308,
        "volume": 3505079
      },
      {
        "date": "2025-08-15",
        "close": 10.468685,
        "volume": 2215690
      },
      {
        "date": "2025-08-22",
        "close": 10.787338,
        "volume": 2525031
      },
      {
        "date": "2025-08-29",
        "close": 10.890431,
        "volume": 2454973
      },
      {
        "date": "2025-09-05",
        "close": 11.068502,
        "volume": 2113161
      },
      {
        "date": "2025-09-12",
        "close": 10.890431,
        "volume": 2877690
      },
      {
        "date": "2025-09-19",
        "close": 10.637384,
        "volume": 4452240
      },
      {
        "date": "2025-09-26",
        "close": 10.693616,
        "volume": 3351640
      },
      {
        "date": "2025-10-03",
        "close": 10.210895,
        "volume": 3755017
      },
      {
        "date": "2025-10-10",
        "close": 9.990792,
        "volume": 3723938
      },
      {
        "date": "2025-10-17",
        "close": 10.191756,
        "volume": 3270145
      },
      {
        "date": "2025-10-24",
        "close": 10.536266,
        "volume": 4643979
      },
      {
        "date": "2025-10-31",
        "close": 10.115198,
        "volume": 4345339
      },
      {
        "date": "2025-11-07",
        "close": 10.124768,
        "volume": 2913352
      },
      {
        "date": "2025-11-14",
        "close": 10.239604,
        "volume": 2942012
      },
      {
        "date": "2025-11-21",
        "close": 10.220465,
        "volume": 2922893
      },
      {
        "date": "2025-11-28",
        "close": 10.574545,
        "volume": 2466101
      },
      {
        "date": "2025-12-05",
        "close": 10.40229,
        "volume": 4381978
      },
      {
        "date": "2025-12-12",
        "close": 10.880776,
        "volume": 3452965
      },
      {
        "date": "2025-12-19",
        "close": 10.890346,
        "volume": 5318372
      },
      {
        "date": "2025-12-26",
        "close": 10.842497,
        "volume": 1771935
      },
      {
        "date": "2026-01-02",
        "close": 10.8447,
        "volume": 2330973
      },
      {
        "date": "2026-01-09",
        "close": 10.69815,
        "volume": 4876805
      },
      {
        "date": "2026-01-16",
        "close": 10.93263,
        "volume": 2900878
      },
      {
        "date": "2026-01-23",
        "close": 10.81539,
        "volume": 2106637
      },
      {
        "date": "2026-01-30",
        "close": 10.71769,
        "volume": 2711651
      },
      {
        "date": "2026-02-06",
        "close": 10.03379,
        "volume": 5678490
      },
      {
        "date": "2026-02-13",
        "close": 10.14126,
        "volume": 4059968
      },
      {
        "date": "2026-02-20",
        "close": 10.23896,
        "volume": 1674793
      },
      {
        "date": "2026-02-27",
        "close": 10.13149,
        "volume": 2709775
      },
      {
        "date": "2026-03-06",
        "close": 10.00448,
        "volume": 2928810
      },
      {
        "date": "2026-03-13",
        "close": 9.77977,
        "volume": 3906128
      },
      {
        "date": "2026-03-20",
        "close": 9.54529,
        "volume": 5464427
      },
      {
        "date": "2026-03-27",
        "close": 9.44759,
        "volume": 4542762
      },
      {
        "date": "2026-04-03",
        "close": 9.78,
        "volume": 3302607
      },
      {
        "date": "2026-04-10",
        "close": 9.89,
        "volume": 8762077
      },
      {
        "date": "2026-04-17",
        "close": 10.38,
        "volume": 5238508
      },
      {
        "date": "2026-04-24",
        "close": 10.34,
        "volume": 4900707
      },
      {
        "date": "2026-05-01",
        "close": 10.106385,
        "volume": 2559738
      },
      {
        "date": "2026-05-08",
        "close": 10.028193,
        "volume": 2462239
      },
      {
        "date": "2026-05-15",
        "close": 9.666552,
        "volume": 4027509
      },
      {
        "date": "2026-05-22",
        "close": 9.90113,
        "volume": 3417999
      },
      {
        "date": "2026-05-29",
        "close": 9.989096,
        "volume": 2869416
      },
      {
        "date": "2026-06-05",
        "close": 9.99887,
        "volume": 4501319
      },
      {
        "date": "2026-06-12",
        "close": 9.90113,
        "volume": 3851938
      },
      {
        "date": "2026-06-19",
        "close": 9.969548,
        "volume": 4891871
      },
      {
        "date": "2026-06-26",
        "close": 10.145481,
        "volume": 7585165
      },
      {
        "date": "2026-07-03",
        "close": 10.01,
        "volume": 3525956
      },
      {
        "date": "2026-07-10",
        "close": 9.85,
        "volume": 5150335
      },
      {
        "date": "2026-07-17",
        "close": 10.04,
        "volume": 5297459
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "volume": 5381388
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 8406189
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "volume": 6853215
      }
    ],
    "sharemaestro_context": {
      "trend": 10.029158,
      "fair_value": 9.825629,
      "market_activity": -12.003085,
      "market_dynamics": -0.084817,
      "relative_strength": -15.353084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.015946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065681,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.055723,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.103658,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.067758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.17404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.114446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.095629
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.205141
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.012727
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.034233
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.010407
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.013537
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.058423
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.025378
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.024679
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024975
      }
    ]
  }
}