{
  "ticker": {
    "uuid": "4e4c10b3-026e-4ab4-8132-0ac0dd5faca7",
    "symbol": "NVJP",
    "name": "Umicore SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.621721,
    "boundary_margin": 0.751614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540409,
    "volatility_stability": 0.972,
    "risk_context": 0.185,
    "current_regime": {
      "move": 0.714816,
      "interruption": -0.264875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.268948,
        "direction_boundary": 29.211639,
        "core_momentum": -0.271902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25383
      },
      {
        "date": "2023-08-25",
        "close": 21.034826,
        "direction_boundary": 28.284563,
        "core_momentum": -0.256314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2023-09-01",
        "close": 22.268461,
        "direction_boundary": 27.226297,
        "core_momentum": -0.182097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258818
      },
      {
        "date": "2023-09-08",
        "close": 20.854733,
        "direction_boundary": 27.908484,
        "core_momentum": -0.252746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26446
      },
      {
        "date": "2023-09-15",
        "close": 21.052835,
        "direction_boundary": 27.007645,
        "core_momentum": -0.220486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259217
      },
      {
        "date": "2023-09-22",
        "close": 20.161375,
        "direction_boundary": 25.634525,
        "core_momentum": -0.213507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262816
      },
      {
        "date": "2023-09-29",
        "close": 20.296446,
        "direction_boundary": 26.342951,
        "core_momentum": -0.22953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246982
      },
      {
        "date": "2023-10-06",
        "close": 19.657116,
        "direction_boundary": 27.628613,
        "core_momentum": -0.288523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240458
      },
      {
        "date": "2023-10-13",
        "close": 19.846214,
        "direction_boundary": 27.26128,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23607
      },
      {
        "date": "2023-10-20",
        "close": 20.719664,
        "direction_boundary": 28.98424,
        "core_momentum": -0.28514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2023-10-27",
        "close": 20.116354,
        "direction_boundary": 29.237877,
        "core_momentum": -0.311976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241522
      },
      {
        "date": "2023-11-03",
        "close": 21.286953,
        "direction_boundary": 29.710159,
        "core_momentum": -0.283513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2023-11-10",
        "close": 20.404501,
        "direction_boundary": 31.896662,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258976
      },
      {
        "date": "2023-11-17",
        "close": 20.989801,
        "direction_boundary": 29.850098,
        "core_momentum": -0.296826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2023-11-24",
        "close": 21.611124,
        "direction_boundary": 29.937557,
        "core_momentum": -0.278127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259992
      },
      {
        "date": "2023-12-01",
        "close": 21.836241,
        "direction_boundary": 30.882128,
        "core_momentum": -0.292917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2608
      },
      {
        "date": "2023-12-08",
        "close": 21.602116,
        "direction_boundary": 30.567266,
        "core_momentum": -0.293293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260938
      },
      {
        "date": "2023-12-15",
        "close": 22.196423,
        "direction_boundary": 29.762634,
        "core_momentum": -0.254218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26454
      },
      {
        "date": "2023-12-22",
        "close": 22.03434,
        "direction_boundary": 30.392347,
        "core_momentum": -0.275004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254083
      },
      {
        "date": "2023-12-29",
        "close": 22.448555,
        "direction_boundary": 30.278652,
        "core_momentum": -0.258601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255308
      },
      {
        "date": "2024-01-05",
        "close": 21.638138,
        "direction_boundary": 31.013313,
        "core_momentum": -0.302295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260035
      },
      {
        "date": "2024-01-12",
        "close": 19.738157,
        "direction_boundary": 30.952095,
        "core_momentum": -0.3623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279553
      },
      {
        "date": "2024-01-19",
        "close": 18.63059,
        "direction_boundary": 29.797619,
        "core_momentum": -0.374762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286249
      },
      {
        "date": "2024-01-26",
        "close": 19.630104,
        "direction_boundary": 30.532282,
        "core_momentum": -0.357071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297424
      },
      {
        "date": "2024-02-02",
        "close": 18.720634,
        "direction_boundary": 30.558521,
        "core_momentum": -0.387384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2024-02-09",
        "close": 18.540543,
        "direction_boundary": 28.503212,
        "core_momentum": -0.349528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297403
      },
      {
        "date": "2024-02-16",
        "close": 18.675611,
        "direction_boundary": 28.380768,
        "core_momentum": -0.341962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2024-02-23",
        "close": 17.878702,
        "direction_boundary": 27.26128,
        "core_momentum": -0.344172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2024-03-01",
        "close": 18.072302,
        "direction_boundary": 28.31955,
        "core_momentum": -0.361844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271136
      },
      {
        "date": "2024-03-08",
        "close": 18.47751,
        "direction_boundary": 26.928934,
        "core_momentum": -0.313842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2024-03-15",
        "close": 18.738644,
        "direction_boundary": 25.617033,
        "core_momentum": -0.268508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2024-03-22",
        "close": 18.990772,
        "direction_boundary": 25.81819,
        "core_momentum": -0.264442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256516
      },
      {
        "date": "2024-03-29",
        "close": 18.018272,
        "direction_boundary": 27.287518,
        "core_momentum": -0.339688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265373
      },
      {
        "date": "2024-04-05",
        "close": 18.099314,
        "direction_boundary": 25.800697,
        "core_momentum": -0.298495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2024-04-12",
        "close": 19.323944,
        "direction_boundary": 26.51787,
        "core_momentum": -0.271286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2024-04-19",
        "close": 18.981768,
        "direction_boundary": 25.468351,
        "core_momentum": -0.254692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272456
      },
      {
        "date": "2024-04-26",
        "close": 19.143852,
        "direction_boundary": 26.028093,
        "core_momentum": -0.264493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2024-05-03",
        "close": 19.874111,
        "direction_boundary": 26.357788,
        "core_momentum": -0.245987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263177
      },
      {
        "date": "2024-05-10",
        "close": 20.1884,
        "direction_boundary": 25.493456,
        "core_momentum": -0.208095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257922
      },
      {
        "date": "2024-05-17",
        "close": 17.969896,
        "direction_boundary": 25.698402,
        "core_momentum": -0.300739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2024-05-24",
        "close": 17.128712,
        "direction_boundary": 24.406351,
        "core_momentum": -0.298186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301287
      },
      {
        "date": "2024-05-31",
        "close": 16.842154,
        "direction_boundary": 24.37071,
        "core_momentum": -0.308918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2024-06-07",
        "close": 15.187518,
        "direction_boundary": 24.317245,
        "core_momentum": -0.375442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326943
      },
      {
        "date": "2024-06-14",
        "close": 12.691699,
        "direction_boundary": 24.343975,
        "core_momentum": -0.478651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2024-06-21",
        "close": 13.116913,
        "direction_boundary": 23.043018,
        "core_momentum": -0.430764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400992
      },
      {
        "date": "2024-06-28",
        "close": 12.848844,
        "direction_boundary": 22.81134,
        "core_momentum": -0.436734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2024-07-05",
        "close": 13.015231,
        "direction_boundary": 22.909353,
        "core_momentum": -0.431881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399248
      },
      {
        "date": "2024-07-12",
        "close": 12.978257,
        "direction_boundary": 23.925175,
        "core_momentum": -0.457548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385847
      },
      {
        "date": "2024-07-19",
        "close": 12.941281,
        "direction_boundary": 24.254868,
        "core_momentum": -0.466446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381488
      },
      {
        "date": "2024-07-26",
        "close": 12.137074,
        "direction_boundary": 24.593475,
        "core_momentum": -0.506492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375146
      },
      {
        "date": "2024-08-02",
        "close": 11.157233,
        "direction_boundary": 24.103388,
        "core_momentum": -0.537109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384167
      },
      {
        "date": "2024-08-09",
        "close": 10.593364,
        "direction_boundary": 23.025198,
        "core_momentum": -0.539923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386367
      },
      {
        "date": "2024-08-16",
        "close": 10.473194,
        "direction_boundary": 21.268948,
        "core_momentum": -0.507583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384448
      },
      {
        "date": "2024-08-23",
        "close": 10.908003,
        "direction_boundary": 21.034826,
        "core_momentum": -0.481431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39276
      },
      {
        "date": "2024-08-30",
        "close": 10.718955,
        "direction_boundary": 22.268461,
        "core_momentum": -0.518649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390423
      },
      {
        "date": "2024-09-06",
        "close": 9.603579,
        "direction_boundary": 20.854733,
        "core_momentum": -0.539501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404524
      },
      {
        "date": "2024-09-13",
        "close": 9.962769,
        "direction_boundary": 21.052835,
        "core_momentum": -0.526773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410106
      },
      {
        "date": "2024-09-20",
        "close": 10.057292,
        "direction_boundary": 20.161375,
        "core_momentum": -0.50116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409421
      },
      {
        "date": "2024-09-27",
        "close": 11.418428,
        "direction_boundary": 20.296446,
        "core_momentum": -0.437417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457599
      },
      {
        "date": "2024-10-04",
        "close": 10.908003,
        "direction_boundary": 19.657116,
        "core_momentum": -0.445086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458062
      },
      {
        "date": "2024-10-11",
        "close": 10.520456,
        "direction_boundary": 19.846214,
        "core_momentum": -0.469901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44176
      },
      {
        "date": "2024-10-18",
        "close": 10.085649,
        "direction_boundary": 20.719664,
        "core_momentum": -0.513233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442441
      },
      {
        "date": "2024-10-25",
        "close": 10.482648,
        "direction_boundary": 20.116354,
        "core_momentum": -0.478899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448831
      },
      {
        "date": "2024-11-01",
        "close": 10.728409,
        "direction_boundary": 21.286953,
        "core_momentum": -0.49601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2024-11-08",
        "close": 10.076197,
        "direction_boundary": 20.404501,
        "core_momentum": -0.506178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444802
      },
      {
        "date": "2024-11-15",
        "close": 9.839888,
        "direction_boundary": 20.989801,
        "core_momentum": -0.531206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425582
      },
      {
        "date": "2024-11-22",
        "close": 9.735912,
        "direction_boundary": 21.611124,
        "core_momentum": -0.549495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424381
      },
      {
        "date": "2024-11-29",
        "close": 9.603579,
        "direction_boundary": 21.836241,
        "core_momentum": -0.5602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424477
      },
      {
        "date": "2024-12-06",
        "close": 10.104553,
        "direction_boundary": 21.602116,
        "core_momentum": -0.532242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418887
      },
      {
        "date": "2024-12-13",
        "close": 9.613031,
        "direction_boundary": 22.196423,
        "core_momentum": -0.566911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2024-12-20",
        "close": 9.296378,
        "direction_boundary": 22.03434,
        "core_momentum": -0.578096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345988
      },
      {
        "date": "2024-12-27",
        "close": 9.556317,
        "direction_boundary": 22.448555,
        "core_momentum": -0.574301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350359
      },
      {
        "date": "2025-01-03",
        "close": 9.52796,
        "direction_boundary": 21.638138,
        "core_momentum": -0.559668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348851
      },
      {
        "date": "2025-01-10",
        "close": 9.329461,
        "direction_boundary": 19.738157,
        "core_momentum": -0.527339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34881
      },
      {
        "date": "2025-01-17",
        "close": 9.717007,
        "direction_boundary": 18.63059,
        "core_momentum": -0.478438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356414
      },
      {
        "date": "2025-01-24",
        "close": 9.499603,
        "direction_boundary": 19.630104,
        "core_momentum": -0.51607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348598
      },
      {
        "date": "2025-01-31",
        "close": 9.277472,
        "direction_boundary": 18.720634,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332368
      },
      {
        "date": "2025-02-07",
        "close": 9.490151,
        "direction_boundary": 18.540543,
        "core_momentum": -0.488141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328337
      },
      {
        "date": "2025-02-14",
        "close": 9.078974,
        "direction_boundary": 18.675611,
        "core_momentum": -0.513859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33291
      },
      {
        "date": "2025-02-21",
        "close": 8.587452,
        "direction_boundary": 17.878702,
        "core_momentum": -0.519683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332993
      },
      {
        "date": "2025-02-28",
        "close": 8.289703,
        "direction_boundary": 18.072302,
        "core_momentum": -0.541303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334789
      },
      {
        "date": "2025-03-07",
        "close": 8.417311,
        "direction_boundary": 18.47751,
        "core_momentum": -0.544456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303559
      },
      {
        "date": "2025-03-14",
        "close": 8.360597,
        "direction_boundary": 18.738644,
        "core_momentum": -0.553831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2025-03-21",
        "close": 8.478751,
        "direction_boundary": 18.990772,
        "core_momentum": -0.553533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2025-03-28",
        "close": 9.622484,
        "direction_boundary": 18.018272,
        "core_momentum": -0.46596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297732
      },
      {
        "date": "2025-04-04",
        "close": 7.85017,
        "direction_boundary": 18.099314,
        "core_momentum": -0.566273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401583
      },
      {
        "date": "2025-04-11",
        "close": 7.02309,
        "direction_boundary": 19.323944,
        "core_momentum": -0.63656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2025-04-18",
        "close": 7.24522,
        "direction_boundary": 18.981768,
        "core_momentum": -0.618306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426293
      },
      {
        "date": "2025-04-25",
        "close": 7.902157,
        "direction_boundary": 19.143852,
        "core_momentum": -0.587222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442814
      },
      {
        "date": "2025-05-02",
        "close": 7.994723,
        "direction_boundary": 19.874111,
        "core_momentum": -0.597732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441328
      },
      {
        "date": "2025-05-09",
        "close": 8.155495,
        "direction_boundary": 20.1884,
        "core_momentum": -0.596031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436932
      },
      {
        "date": "2025-05-16",
        "close": 8.053185,
        "direction_boundary": 17.969896,
        "core_momentum": -0.551851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43641
      },
      {
        "date": "2025-05-23",
        "close": 8.79858,
        "direction_boundary": 17.128712,
        "core_momentum": -0.486326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45629
      },
      {
        "date": "2025-05-30",
        "close": 9.431922,
        "direction_boundary": 16.842154,
        "core_momentum": -0.439981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467175
      },
      {
        "date": "2025-06-06",
        "close": 9.967826,
        "direction_boundary": 15.187518,
        "core_momentum": -0.343683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468188
      },
      {
        "date": "2025-06-13",
        "close": 10.97143,
        "direction_boundary": 12.691699,
        "core_momentum": -0.135543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480939
      },
      {
        "date": "2025-06-20",
        "close": 12.062727,
        "direction_boundary": 13.116913,
        "core_momentum": -0.080368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493119
      },
      {
        "date": "2025-06-27",
        "close": 12.530425,
        "direction_boundary": 12.848844,
        "core_momentum": -0.024782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494077
      },
      {
        "date": "2025-07-04",
        "close": 13.914033,
        "direction_boundary": 13.015231,
        "core_momentum": 0.069058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510541
      },
      {
        "date": "2025-07-11",
        "close": 14.362245,
        "direction_boundary": 12.978257,
        "core_momentum": 0.106639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508418
      },
      {
        "date": "2025-07-18",
        "close": 15.122255,
        "direction_boundary": 12.941281,
        "core_momentum": 0.168528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509669
      },
      {
        "date": "2025-07-25",
        "close": 14.284295,
        "direction_boundary": 12.137074,
        "core_momentum": 0.176914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517191
      },
      {
        "date": "2025-08-01",
        "close": 13.06633,
        "direction_boundary": 11.157233,
        "core_momentum": 0.171108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534819
      },
      {
        "date": "2025-08-08",
        "close": 13.621721,
        "direction_boundary": 10.593364,
        "core_momentum": 0.285873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536137
      },
      {
        "date": "2025-08-15",
        "close": 13.48531,
        "direction_boundary": 10.473194,
        "core_momentum": 0.287602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530781
      },
      {
        "date": "2025-08-22",
        "close": 13.358642,
        "direction_boundary": 10.908003,
        "core_momentum": 0.224664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522238
      },
      {
        "date": "2025-08-29",
        "close": 12.968893,
        "direction_boundary": 10.718955,
        "core_momentum": 0.209903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521159
      },
      {
        "date": "2025-09-05",
        "close": 12.929918,
        "direction_boundary": 9.603579,
        "core_momentum": 0.346365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521912
      },
      {
        "date": "2025-09-12",
        "close": 12.812993,
        "direction_boundary": 9.962769,
        "core_momentum": 0.286088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522129
      },
      {
        "date": "2025-09-19",
        "close": 12.657093,
        "direction_boundary": 10.057292,
        "core_momentum": 0.258499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523638
      },
      {
        "date": "2025-09-26",
        "close": 14.069933,
        "direction_boundary": 11.418428,
        "core_momentum": 0.232213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515571
      },
      {
        "date": "2025-10-03",
        "close": 14.742249,
        "direction_boundary": 10.908003,
        "core_momentum": 0.351508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409692
      },
      {
        "date": "2025-10-10",
        "close": 15.969958,
        "direction_boundary": 10.520456,
        "core_momentum": 0.517991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366729
      },
      {
        "date": "2025-10-17",
        "close": 16.466888,
        "direction_boundary": 10.085649,
        "core_momentum": 0.632705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366731
      },
      {
        "date": "2025-10-24",
        "close": 16.564325,
        "direction_boundary": 10.482648,
        "core_momentum": 0.580166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359457
      },
      {
        "date": "2025-10-31",
        "close": 16.038164,
        "direction_boundary": 10.728409,
        "core_momentum": 0.494925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368613
      },
      {
        "date": "2025-11-07",
        "close": 15.960214,
        "direction_boundary": 10.076197,
        "core_momentum": 0.583952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371129
      },
      {
        "date": "2025-11-14",
        "close": 16.788431,
        "direction_boundary": 9.839888,
        "core_momentum": 0.706161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368375
      },
      {
        "date": "2025-11-21",
        "close": 14.069933,
        "direction_boundary": 9.735912,
        "core_momentum": 0.445158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454971
      },
      {
        "date": "2025-11-28",
        "close": 14.742249,
        "direction_boundary": 9.603579,
        "core_momentum": 0.535079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45089
      },
      {
        "date": "2025-12-05",
        "close": 15.336617,
        "direction_boundary": 10.104553,
        "core_momentum": 0.517793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448754
      },
      {
        "date": "2025-12-12",
        "close": 15.872522,
        "direction_boundary": 9.613031,
        "core_momentum": 0.651146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434885
      },
      {
        "date": "2025-12-19",
        "close": 16.788431,
        "direction_boundary": 9.296378,
        "core_momentum": 0.805911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423698
      },
      {
        "date": "2025-12-26",
        "close": 17.402287,
        "direction_boundary": 9.556317,
        "core_momentum": 0.821024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423454
      },
      {
        "date": "2026-01-02",
        "close": 18.09409,
        "direction_boundary": 9.52796,
        "core_momentum": 0.899052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404231
      },
      {
        "date": "2026-01-09",
        "close": 18.971024,
        "direction_boundary": 9.329461,
        "core_momentum": 1.033453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406475
      },
      {
        "date": "2026-01-16",
        "close": 18.483837,
        "direction_boundary": 9.717007,
        "core_momentum": 0.902215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405113
      },
      {
        "date": "2026-01-23",
        "close": 20.305914,
        "direction_boundary": 9.499603,
        "core_momentum": 1.137554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410946
      },
      {
        "date": "2026-01-30",
        "close": 19.565392,
        "direction_boundary": 9.277472,
        "core_momentum": 1.108914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390808
      },
      {
        "date": "2026-02-06",
        "close": 19.078205,
        "direction_boundary": 9.490151,
        "core_momentum": 1.010316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392868
      },
      {
        "date": "2026-02-13",
        "close": 18.279221,
        "direction_boundary": 9.078974,
        "core_momentum": 1.013358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39927
      },
      {
        "date": "2026-02-20",
        "close": 18.074602,
        "direction_boundary": 8.587452,
        "core_momentum": 1.104769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39947
      },
      {
        "date": "2026-02-27",
        "close": 17.470491,
        "direction_boundary": 8.289703,
        "core_momentum": 1.107493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400421
      },
      {
        "date": "2026-03-06",
        "close": 16.505863,
        "direction_boundary": 8.417311,
        "core_momentum": 0.960943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411113
      },
      {
        "date": "2026-03-13",
        "close": 16.252527,
        "direction_boundary": 8.360597,
        "core_momentum": 0.943943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411781
      },
      {
        "date": "2026-03-20",
        "close": 14.927381,
        "direction_boundary": 8.478751,
        "core_momentum": 0.760564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431262
      },
      {
        "date": "2026-03-27",
        "close": 15.667903,
        "direction_boundary": 9.622484,
        "core_momentum": 0.62826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411682
      },
      {
        "date": "2026-04-03",
        "close": 15.862779,
        "direction_boundary": 7.85017,
        "core_momentum": 1.020692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407318
      },
      {
        "date": "2026-04-10",
        "close": 17.178179,
        "direction_boundary": 7.02309,
        "core_momentum": 1.445957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407194
      },
      {
        "date": "2026-04-17",
        "close": 17.577673,
        "direction_boundary": 7.24522,
        "core_momentum": 1.426106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406285
      },
      {
        "date": "2026-04-24",
        "close": 16.515608,
        "direction_boundary": 7.902157,
        "core_momentum": 1.090013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416045
      },
      {
        "date": "2026-05-01",
        "close": 16.807919,
        "direction_boundary": 7.994723,
        "core_momentum": 1.102377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414073
      },
      {
        "date": "2026-05-08",
        "close": 21.780001,
        "direction_boundary": 8.155495,
        "core_momentum": 1.670592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546308
      },
      {
        "date": "2026-05-15",
        "close": 24.120001,
        "direction_boundary": 8.053185,
        "core_momentum": 1.995088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558119
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "direction_boundary": 8.79858,
        "core_momentum": 1.970934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492553
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "direction_boundary": 9.431922,
        "core_momentum": 1.667537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498704
      },
      {
        "date": "2026-06-05",
        "close": 23.379999,
        "direction_boundary": 9.967826,
        "core_momentum": 1.345546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514445
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "direction_boundary": 10.97143,
        "core_momentum": 1.041666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520104
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "direction_boundary": 12.062727,
        "core_momentum": 0.860276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516596
      },
      {
        "date": "2026-06-26",
        "close": 20.76,
        "direction_boundary": 12.530425,
        "core_momentum": 0.656767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529609
      },
      {
        "date": "2026-07-03",
        "close": 21.16,
        "direction_boundary": 13.914033,
        "core_momentum": 0.520767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527905
      },
      {
        "date": "2026-07-10",
        "close": 19.91,
        "direction_boundary": 14.362245,
        "core_momentum": 0.386274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532283
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 15.122255,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532863
      },
      {
        "date": "2026-07-24",
        "close": 20.24,
        "direction_boundary": 14.284295,
        "core_momentum": 0.416941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520511
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 13.06633,
        "core_momentum": 0.645451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524197
      },
      {
        "date": "2026-08-07",
        "close": 23.860001,
        "direction_boundary": 13.621721,
        "core_momentum": 0.751614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.268948,
        "volume": 7487
      },
      {
        "date": "2023-08-25",
        "close": 21.034826,
        "volume": 2720
      },
      {
        "date": "2023-09-01",
        "close": 22.268461,
        "volume": 1402
      },
      {
        "date": "2023-09-08",
        "close": 20.854733,
        "volume": 1021
      },
      {
        "date": "2023-09-15",
        "close": 21.052835,
        "volume": 1767
      },
      {
        "date": "2023-09-22",
        "close": 20.161375,
        "volume": 4280
      },
      {
        "date": "2023-09-29",
        "close": 20.296446,
        "volume": 3953
      },
      {
        "date": "2023-10-06",
        "close": 19.657116,
        "volume": 3368
      },
      {
        "date": "2023-10-13",
        "close": 19.846214,
        "volume": 3716
      },
      {
        "date": "2023-10-20",
        "close": 20.719664,
        "volume": 19240
      },
      {
        "date": "2023-10-27",
        "close": 20.116354,
        "volume": 1718
      },
      {
        "date": "2023-11-03",
        "close": 21.286953,
        "volume": 4808
      },
      {
        "date": "2023-11-10",
        "close": 20.404501,
        "volume": 12865
      },
      {
        "date": "2023-11-17",
        "close": 20.989801,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 21.611124,
        "volume": 1575
      },
      {
        "date": "2023-12-01",
        "close": 21.836241,
        "volume": 4432
      },
      {
        "date": "2023-12-08",
        "close": 21.602116,
        "volume": 12614
      },
      {
        "date": "2023-12-15",
        "close": 22.196423,
        "volume": 7648
      },
      {
        "date": "2023-12-22",
        "close": 22.03434,
        "volume": 6934
      },
      {
        "date": "2023-12-29",
        "close": 22.448555,
        "volume": 3161
      },
      {
        "date": "2024-01-05",
        "close": 21.638138,
        "volume": 2046
      },
      {
        "date": "2024-01-12",
        "close": 19.738157,
        "volume": 10093
      },
      {
        "date": "2024-01-19",
        "close": 18.63059,
        "volume": 12948
      },
      {
        "date": "2024-01-26",
        "close": 19.630104,
        "volume": 8750
      },
      {
        "date": "2024-02-02",
        "close": 18.720634,
        "volume": 7340
      },
      {
        "date": "2024-02-09",
        "close": 18.540543,
        "volume": 6718
      },
      {
        "date": "2024-02-16",
        "close": 18.675611,
        "volume": 13333
      },
      {
        "date": "2024-02-23",
        "close": 17.878702,
        "volume": 11892
      },
      {
        "date": "2024-03-01",
        "close": 18.072302,
        "volume": 11024
      },
      {
        "date": "2024-03-08",
        "close": 18.47751,
        "volume": 12126
      },
      {
        "date": "2024-03-15",
        "close": 18.738644,
        "volume": 8103
      },
      {
        "date": "2024-03-22",
        "close": 18.990772,
        "volume": 10402
      },
      {
        "date": "2024-03-29",
        "close": 18.018272,
        "volume": 4681
      },
      {
        "date": "2024-04-05",
        "close": 18.099314,
        "volume": 7134
      },
      {
        "date": "2024-04-12",
        "close": 19.323944,
        "volume": 9791
      },
      {
        "date": "2024-04-19",
        "close": 18.981768,
        "volume": 7856
      },
      {
        "date": "2024-04-26",
        "close": 19.143852,
        "volume": 3567
      },
      {
        "date": "2024-05-03",
        "close": 19.874111,
        "volume": 5867
      },
      {
        "date": "2024-05-10",
        "close": 20.1884,
        "volume": 17948
      },
      {
        "date": "2024-05-17",
        "close": 17.969896,
        "volume": 31421
      },
      {
        "date": "2024-05-24",
        "close": 17.128712,
        "volume": 20004
      },
      {
        "date": "2024-05-31",
        "close": 16.842154,
        "volume": 19080
      },
      {
        "date": "2024-06-07",
        "close": 15.187518,
        "volume": 50761
      },
      {
        "date": "2024-06-14",
        "close": 12.691699,
        "volume": 54415
      },
      {
        "date": "2024-06-21",
        "close": 13.116913,
        "volume": 44028
      },
      {
        "date": "2024-06-28",
        "close": 12.848844,
        "volume": 24056
      },
      {
        "date": "2024-07-05",
        "close": 13.015231,
        "volume": 14274
      },
      {
        "date": "2024-07-12",
        "close": 12.978257,
        "volume": 12919
      },
      {
        "date": "2024-07-19",
        "close": 12.941281,
        "volume": 17728
      },
      {
        "date": "2024-07-26",
        "close": 12.137074,
        "volume": 13905
      },
      {
        "date": "2024-08-02",
        "close": 11.157233,
        "volume": 20178
      },
      {
        "date": "2024-08-09",
        "close": 10.593364,
        "volume": 18304
      },
      {
        "date": "2024-08-16",
        "close": 10.473194,
        "volume": 21060
      },
      {
        "date": "2024-08-23",
        "close": 10.908003,
        "volume": 24139
      },
      {
        "date": "2024-08-30",
        "close": 10.718955,
        "volume": 11361
      },
      {
        "date": "2024-09-06",
        "close": 9.603579,
        "volume": 14257
      },
      {
        "date": "2024-09-13",
        "close": 9.962769,
        "volume": 27411
      },
      {
        "date": "2024-09-20",
        "close": 10.057292,
        "volume": 15264
      },
      {
        "date": "2024-09-27",
        "close": 11.418428,
        "volume": 19277
      },
      {
        "date": "2024-10-04",
        "close": 10.908003,
        "volume": 11396
      },
      {
        "date": "2024-10-11",
        "close": 10.520456,
        "volume": 21584
      },
      {
        "date": "2024-10-18",
        "close": 10.085649,
        "volume": 16936
      },
      {
        "date": "2024-10-25",
        "close": 10.482648,
        "volume": 5227
      },
      {
        "date": "2024-11-01",
        "close": 10.728409,
        "volume": 8344
      },
      {
        "date": "2024-11-08",
        "close": 10.076197,
        "volume": 12102
      },
      {
        "date": "2024-11-15",
        "close": 9.839888,
        "volume": 11633
      },
      {
        "date": "2024-11-22",
        "close": 9.735912,
        "volume": 15411
      },
      {
        "date": "2024-11-29",
        "close": 9.603579,
        "volume": 25123
      },
      {
        "date": "2024-12-06",
        "close": 10.104553,
        "volume": 5632
      },
      {
        "date": "2024-12-13",
        "close": 9.613031,
        "volume": 25244
      },
      {
        "date": "2024-12-20",
        "close": 9.296378,
        "volume": 35815
      },
      {
        "date": "2024-12-27",
        "close": 9.556317,
        "volume": 7711
      },
      {
        "date": "2025-01-03",
        "close": 9.52796,
        "volume": 3574
      },
      {
        "date": "2025-01-10",
        "close": 9.329461,
        "volume": 6134
      },
      {
        "date": "2025-01-17",
        "close": 9.717007,
        "volume": 4466
      },
      {
        "date": "2025-01-24",
        "close": 9.499603,
        "volume": 10262
      },
      {
        "date": "2025-01-31",
        "close": 9.277472,
        "volume": 5874
      },
      {
        "date": "2025-02-07",
        "close": 9.490151,
        "volume": 21487
      },
      {
        "date": "2025-02-14",
        "close": 9.078974,
        "volume": 22958
      },
      {
        "date": "2025-02-21",
        "close": 8.587452,
        "volume": 28805
      },
      {
        "date": "2025-02-28",
        "close": 8.289703,
        "volume": 21650
      },
      {
        "date": "2025-03-07",
        "close": 8.417311,
        "volume": 21245
      },
      {
        "date": "2025-03-14",
        "close": 8.360597,
        "volume": 20300
      },
      {
        "date": "2025-03-21",
        "close": 8.478751,
        "volume": 17894
      },
      {
        "date": "2025-03-28",
        "close": 9.622484,
        "volume": 32610
      },
      {
        "date": "2025-04-04",
        "close": 7.85017,
        "volume": 25163
      },
      {
        "date": "2025-04-11",
        "close": 7.02309,
        "volume": 43466
      },
      {
        "date": "2025-04-18",
        "close": 7.24522,
        "volume": 24863
      },
      {
        "date": "2025-04-25",
        "close": 7.902157,
        "volume": 18988
      },
      {
        "date": "2025-05-02",
        "close": 7.994723,
        "volume": 14095
      },
      {
        "date": "2025-05-09",
        "close": 8.155495,
        "volume": 10033
      },
      {
        "date": "2025-05-16",
        "close": 8.053185,
        "volume": 23532
      },
      {
        "date": "2025-05-23",
        "close": 8.79858,
        "volume": 24775
      },
      {
        "date": "2025-05-30",
        "close": 9.431922,
        "volume": 13181
      },
      {
        "date": "2025-06-06",
        "close": 9.967826,
        "volume": 10093
      },
      {
        "date": "2025-06-13",
        "close": 10.97143,
        "volume": 113200
      },
      {
        "date": "2025-06-20",
        "close": 12.062727,
        "volume": 24131
      },
      {
        "date": "2025-06-27",
        "close": 12.530425,
        "volume": 12573
      },
      {
        "date": "2025-07-04",
        "close": 13.914033,
        "volume": 46148
      },
      {
        "date": "2025-07-11",
        "close": 14.362245,
        "volume": 11857
      },
      {
        "date": "2025-07-18",
        "close": 15.122255,
        "volume": 40541
      },
      {
        "date": "2025-07-25",
        "close": 14.284295,
        "volume": 65461
      },
      {
        "date": "2025-08-01",
        "close": 13.06633,
        "volume": 26118
      },
      {
        "date": "2025-08-08",
        "close": 13.621721,
        "volume": 9551
      },
      {
        "date": "2025-08-15",
        "close": 13.48531,
        "volume": 8090
      },
      {
        "date": "2025-08-22",
        "close": 13.358642,
        "volume": 11258
      },
      {
        "date": "2025-08-29",
        "close": 12.968893,
        "volume": 6571
      },
      {
        "date": "2025-09-05",
        "close": 12.929918,
        "volume": 9743
      },
      {
        "date": "2025-09-12",
        "close": 12.812993,
        "volume": 6811
      },
      {
        "date": "2025-09-19",
        "close": 12.657093,
        "volume": 9052
      },
      {
        "date": "2025-09-26",
        "close": 14.069933,
        "volume": 61881
      },
      {
        "date": "2025-10-03",
        "close": 14.742249,
        "volume": 25311
      },
      {
        "date": "2025-10-10",
        "close": 15.969958,
        "volume": 118897
      },
      {
        "date": "2025-10-17",
        "close": 16.466888,
        "volume": 63379
      },
      {
        "date": "2025-10-24",
        "close": 16.564325,
        "volume": 57675
      },
      {
        "date": "2025-10-31",
        "close": 16.038164,
        "volume": 22871
      },
      {
        "date": "2025-11-07",
        "close": 15.960214,
        "volume": 19097
      },
      {
        "date": "2025-11-14",
        "close": 16.788431,
        "volume": 44265
      },
      {
        "date": "2025-11-21",
        "close": 14.069933,
        "volume": 83615
      },
      {
        "date": "2025-11-28",
        "close": 14.742249,
        "volume": 17246
      },
      {
        "date": "2025-12-05",
        "close": 15.336617,
        "volume": 17526
      },
      {
        "date": "2025-12-12",
        "close": 15.872522,
        "volume": 16899
      },
      {
        "date": "2025-12-19",
        "close": 16.788431,
        "volume": 25345
      },
      {
        "date": "2025-12-26",
        "close": 17.402287,
        "volume": 9603
      },
      {
        "date": "2026-01-02",
        "close": 18.09409,
        "volume": 16137
      },
      {
        "date": "2026-01-09",
        "close": 18.971024,
        "volume": 52577
      },
      {
        "date": "2026-01-16",
        "close": 18.483837,
        "volume": 64950
      },
      {
        "date": "2026-01-23",
        "close": 20.305914,
        "volume": 43407
      },
      {
        "date": "2026-01-30",
        "close": 19.565392,
        "volume": 73107
      },
      {
        "date": "2026-02-06",
        "close": 19.078205,
        "volume": 33670
      },
      {
        "date": "2026-02-13",
        "close": 18.279221,
        "volume": 29821
      },
      {
        "date": "2026-02-20",
        "close": 18.074602,
        "volume": 39381
      },
      {
        "date": "2026-02-27",
        "close": 17.470491,
        "volume": 42252
      },
      {
        "date": "2026-03-06",
        "close": 16.505863,
        "volume": 40017
      },
      {
        "date": "2026-03-13",
        "close": 16.252527,
        "volume": 17858
      },
      {
        "date": "2026-03-20",
        "close": 14.927381,
        "volume": 19541
      },
      {
        "date": "2026-03-27",
        "close": 15.667903,
        "volume": 41648
      },
      {
        "date": "2026-04-03",
        "close": 15.862779,
        "volume": 14797
      },
      {
        "date": "2026-04-10",
        "close": 17.178179,
        "volume": 22266
      },
      {
        "date": "2026-04-17",
        "close": 17.577673,
        "volume": 13492
      },
      {
        "date": "2026-04-24",
        "close": 16.515608,
        "volume": 11492
      },
      {
        "date": "2026-05-01",
        "close": 16.807919,
        "volume": 12541
      },
      {
        "date": "2026-05-08",
        "close": 21.780001,
        "volume": 58044
      },
      {
        "date": "2026-05-15",
        "close": 24.120001,
        "volume": 51656
      },
      {
        "date": "2026-05-22",
        "close": 26.139999,
        "volume": 33335
      },
      {
        "date": "2026-05-29",
        "close": 25.16,
        "volume": 25903
      },
      {
        "date": "2026-06-05",
        "close": 23.379999,
        "volume": 7221
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "volume": 1769
      },
      {
        "date": "2026-06-19",
        "close": 22.440001,
        "volume": 3401
      },
      {
        "date": "2026-06-26",
        "close": 20.76,
        "volume": 7510
      },
      {
        "date": "2026-07-03",
        "close": 21.16,
        "volume": 1902
      },
      {
        "date": "2026-07-10",
        "close": 19.91,
        "volume": 11174
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 6881
      },
      {
        "date": "2026-07-24",
        "close": 20.24,
        "volume": 14238
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 21418
      },
      {
        "date": "2026-08-07",
        "close": 23.860001,
        "volume": 27628
      }
    ],
    "sharemaestro_context": {
      "trend": 19.690117,
      "fair_value": 15.462681,
      "market_activity": -1.291839,
      "market_dynamics": -0.181989,
      "relative_strength": 24.154907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012281,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.023351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050279,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.094506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.27777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160542,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.413288,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.120341
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.004872
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.014664
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.560386
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714816
      }
    ]
  }
}