{
  "ticker": {
    "uuid": "4e4cf3bc-6c6a-43fd-92f8-1456a83131ea",
    "symbol": "3433",
    "name": "TOCALO Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2962.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1952.498413,
    "boundary_margin": 0.517031,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340703,
    "volatility_stability": 1.0691,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.551544,
      "interruption": -0.168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1247.876709,
        "direction_boundary": 1123.284058,
        "core_momentum": 0.110918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2023-08-25",
        "close": 1249.674805,
        "direction_boundary": 1127.601074,
        "core_momentum": 0.10826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2023-09-01",
        "close": 1291.930054,
        "direction_boundary": 1093.928467,
        "core_momentum": 0.181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2023-09-08",
        "close": 1272.151001,
        "direction_boundary": 1119.830444,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2023-09-15",
        "close": 1290.131836,
        "direction_boundary": 1063.709595,
        "core_momentum": 0.212861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2023-09-22",
        "close": 1255.06897,
        "direction_boundary": 1081.84082,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191866
      },
      {
        "date": "2023-09-29",
        "close": 1246.652344,
        "direction_boundary": 1030.427124,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184989
      },
      {
        "date": "2023-10-06",
        "close": 1217.362549,
        "direction_boundary": 1068.265137,
        "core_momentum": 0.13957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181876
      },
      {
        "date": "2023-10-13",
        "close": 1273.196289,
        "direction_boundary": 1019.867798,
        "core_momentum": 0.248393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2023-10-20",
        "close": 1253.974854,
        "direction_boundary": 994.348938,
        "core_momentum": 0.261101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192814
      },
      {
        "date": "2023-10-27",
        "close": 1244.821777,
        "direction_boundary": 1020.74762,
        "core_momentum": 0.21952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193409
      },
      {
        "date": "2023-11-03",
        "close": 1309.808716,
        "direction_boundary": 1028.667236,
        "core_momentum": 0.273307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202037
      },
      {
        "date": "2023-11-10",
        "close": 1317.131226,
        "direction_boundary": 1088.50415,
        "core_momentum": 0.210038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2023-11-17",
        "close": 1341.844604,
        "direction_boundary": 1083.224487,
        "core_momentum": 0.23875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198825
      },
      {
        "date": "2023-11-24",
        "close": 1326.284302,
        "direction_boundary": 1125.46228,
        "core_momentum": 0.178435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199834
      },
      {
        "date": "2023-12-01",
        "close": 1324.453735,
        "direction_boundary": 1070.024902,
        "core_momentum": 0.237778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199831
      },
      {
        "date": "2023-12-08",
        "close": 1274.111572,
        "direction_boundary": 1070.905029,
        "core_momentum": 0.189752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2023-12-15",
        "close": 1307.978149,
        "direction_boundary": 1046.266235,
        "core_momentum": 0.250139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2023-12-22",
        "close": 1330.86084,
        "direction_boundary": 1018.107788,
        "core_momentum": 0.307191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200861
      },
      {
        "date": "2023-12-29",
        "close": 1367.473389,
        "direction_boundary": 1014.587952,
        "core_momentum": 0.347812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187541
      },
      {
        "date": "2024-01-05",
        "close": 1356.489624,
        "direction_boundary": 1007.548279,
        "core_momentum": 0.346327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177766
      },
      {
        "date": "2024-01-12",
        "close": 1396.763184,
        "direction_boundary": 1011.947937,
        "core_momentum": 0.380272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2024-01-19",
        "close": 1360.150757,
        "direction_boundary": 1037.466797,
        "core_momentum": 0.311031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17664
      },
      {
        "date": "2024-01-26",
        "close": 1406.831665,
        "direction_boundary": 1083.224487,
        "core_momentum": 0.298744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177857
      },
      {
        "date": "2024-02-02",
        "close": 1408.662109,
        "direction_boundary": 1056.825806,
        "core_momentum": 0.332918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2024-02-09",
        "close": 1408.662109,
        "direction_boundary": 1072.664917,
        "core_momentum": 0.313236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2024-02-16",
        "close": 1461.750244,
        "direction_boundary": 1092.023926,
        "core_momentum": 0.33857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171541
      },
      {
        "date": "2024-02-23",
        "close": 1545.043457,
        "direction_boundary": 1105.223267,
        "core_momentum": 0.397947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184463
      },
      {
        "date": "2024-03-01",
        "close": 1577.079224,
        "direction_boundary": 1136.021729,
        "core_momentum": 0.388247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181825
      },
      {
        "date": "2024-03-08",
        "close": 1605.453979,
        "direction_boundary": 1145.701294,
        "core_momentum": 0.401285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2024-03-15",
        "close": 1559.688477,
        "direction_boundary": 1097.303711,
        "core_momentum": 0.421383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2024-03-22",
        "close": 1645.727539,
        "direction_boundary": 1118.422485,
        "core_momentum": 0.471472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2024-03-29",
        "close": 1658.950684,
        "direction_boundary": 1165.164429,
        "core_momentum": 0.423791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2024-04-05",
        "close": 1677.548706,
        "direction_boundary": 1127.404419,
        "core_momentum": 0.487974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2024-04-12",
        "close": 1765.889648,
        "direction_boundary": 1134.596802,
        "core_momentum": 0.556403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2024-04-19",
        "close": 1702.65625,
        "direction_boundary": 1135.495728,
        "core_momentum": 0.499483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2024-04-26",
        "close": 1649.651489,
        "direction_boundary": 1141.789185,
        "core_momentum": 0.444795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200497
      },
      {
        "date": "2024-05-03",
        "close": 1685.917847,
        "direction_boundary": 1172.356689,
        "core_momentum": 0.438059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192776
      },
      {
        "date": "2024-05-10",
        "close": 1817.034424,
        "direction_boundary": 1186.741455,
        "core_momentum": 0.531112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212738
      },
      {
        "date": "2024-05-17",
        "close": 1817.964355,
        "direction_boundary": 1225.400513,
        "core_momentum": 0.483567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213159
      },
      {
        "date": "2024-05-24",
        "close": 1789.137329,
        "direction_boundary": 1234.390747,
        "core_momentum": 0.449409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2024-05-31",
        "close": 1844.001709,
        "direction_boundary": 1232.592773,
        "core_momentum": 0.496035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214861
      },
      {
        "date": "2024-06-07",
        "close": 1749.151489,
        "direction_boundary": 1227.19873,
        "core_momentum": 0.42532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2024-06-14",
        "close": 1780.768066,
        "direction_boundary": 1287.434814,
        "core_momentum": 0.383191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221597
      },
      {
        "date": "2024-06-21",
        "close": 1856.090454,
        "direction_boundary": 1274.848145,
        "core_momentum": 0.455931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225274
      },
      {
        "date": "2024-06-28",
        "close": 1913.744629,
        "direction_boundary": 1351.26709,
        "core_momentum": 0.416259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225764
      },
      {
        "date": "2024-07-05",
        "close": 1862.599854,
        "direction_boundary": 1295.526123,
        "core_momentum": 0.437717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2024-07-12",
        "close": 1882.127808,
        "direction_boundary": 1247.876709,
        "core_momentum": 0.508264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229476
      },
      {
        "date": "2024-07-19",
        "close": 1852.37085,
        "direction_boundary": 1267.655762,
        "core_momentum": 0.461257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2024-07-26",
        "close": 1752.870972,
        "direction_boundary": 1306.314697,
        "core_momentum": 0.341844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242276
      },
      {
        "date": "2024-08-02",
        "close": 1664.529907,
        "direction_boundary": 1289.23291,
        "core_momentum": 0.291101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256164
      },
      {
        "date": "2024-08-09",
        "close": 1596.646851,
        "direction_boundary": 1297.324219,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264618
      },
      {
        "date": "2024-08-16",
        "close": 1735.202881,
        "direction_boundary": 1247.876709,
        "core_momentum": 0.390524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282986
      },
      {
        "date": "2024-08-23",
        "close": 1722.184082,
        "direction_boundary": 1249.674805,
        "core_momentum": 0.378106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274606
      },
      {
        "date": "2024-08-30",
        "close": 1711.9552,
        "direction_boundary": 1291.930054,
        "core_momentum": 0.325114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273908
      },
      {
        "date": "2024-09-06",
        "close": 1603.15625,
        "direction_boundary": 1272.151001,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289016
      },
      {
        "date": "2024-09-13",
        "close": 1584.558228,
        "direction_boundary": 1290.131836,
        "core_momentum": 0.228214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28655
      },
      {
        "date": "2024-09-20",
        "close": 1671.039429,
        "direction_boundary": 1255.06897,
        "core_momentum": 0.331432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286344
      },
      {
        "date": "2024-09-27",
        "close": 1850.296753,
        "direction_boundary": 1246.652344,
        "core_momentum": 0.484212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318957
      },
      {
        "date": "2024-10-04",
        "close": 1811.571899,
        "direction_boundary": 1217.362549,
        "core_momentum": 0.488112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32069
      },
      {
        "date": "2024-10-11",
        "close": 1777.569458,
        "direction_boundary": 1273.196289,
        "core_momentum": 0.396147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314235
      },
      {
        "date": "2024-10-18",
        "close": 1728.454956,
        "direction_boundary": 1253.974854,
        "core_momentum": 0.378381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312474
      },
      {
        "date": "2024-10-25",
        "close": 1651.005005,
        "direction_boundary": 1244.821777,
        "core_momentum": 0.326298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316007
      },
      {
        "date": "2024-11-01",
        "close": 1704.842163,
        "direction_boundary": 1309.808716,
        "core_momentum": 0.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317749
      },
      {
        "date": "2024-11-08",
        "close": 1784.18103,
        "direction_boundary": 1317.131226,
        "core_momentum": 0.354596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306379
      },
      {
        "date": "2024-11-15",
        "close": 1710.509155,
        "direction_boundary": 1341.844604,
        "core_momentum": 0.274745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311711
      },
      {
        "date": "2024-11-22",
        "close": 1699.175049,
        "direction_boundary": 1326.284302,
        "core_momentum": 0.281154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311162
      },
      {
        "date": "2024-11-29",
        "close": 1662.339111,
        "direction_boundary": 1324.453735,
        "core_momentum": 0.255113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308764
      },
      {
        "date": "2024-12-06",
        "close": 1714.287231,
        "direction_boundary": 1274.111572,
        "core_momentum": 0.345477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304053
      },
      {
        "date": "2024-12-13",
        "close": 1761.512695,
        "direction_boundary": 1307.978149,
        "core_momentum": 0.346745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305459
      },
      {
        "date": "2024-12-20",
        "close": 1726.565918,
        "direction_boundary": 1330.86084,
        "core_momentum": 0.29733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300471
      },
      {
        "date": "2024-12-27",
        "close": 1780.402954,
        "direction_boundary": 1367.473389,
        "core_momentum": 0.301965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300496
      },
      {
        "date": "2025-01-03",
        "close": 1758.679199,
        "direction_boundary": 1356.489624,
        "core_momentum": 0.296493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298797
      },
      {
        "date": "2025-01-10",
        "close": 1714.287231,
        "direction_boundary": 1396.763184,
        "core_momentum": 0.227328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29992
      },
      {
        "date": "2025-01-17",
        "close": 1658.561035,
        "direction_boundary": 1360.150757,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302257
      },
      {
        "date": "2025-01-24",
        "close": 1696.341553,
        "direction_boundary": 1406.831665,
        "core_momentum": 0.205789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295185
      },
      {
        "date": "2025-01-31",
        "close": 1709.564575,
        "direction_boundary": 1408.662109,
        "core_momentum": 0.213609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286242
      },
      {
        "date": "2025-02-07",
        "close": 1685.007446,
        "direction_boundary": 1408.662109,
        "core_momentum": 0.196176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280567
      },
      {
        "date": "2025-02-14",
        "close": 1696.341553,
        "direction_boundary": 1461.750244,
        "core_momentum": 0.160487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255226
      },
      {
        "date": "2025-02-21",
        "close": 1667.061768,
        "direction_boundary": 1545.043457,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256108
      },
      {
        "date": "2025-02-28",
        "close": 1647.226929,
        "direction_boundary": 1577.079224,
        "core_momentum": 0.04448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256465
      },
      {
        "date": "2025-03-07",
        "close": 1678.395874,
        "direction_boundary": 1605.453979,
        "core_momentum": 0.045434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24043
      },
      {
        "date": "2025-03-14",
        "close": 1675.562256,
        "direction_boundary": 1559.688477,
        "core_momentum": 0.074293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239712
      },
      {
        "date": "2025-03-21",
        "close": 1676.506836,
        "direction_boundary": 1645.727539,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228153
      },
      {
        "date": "2025-03-28",
        "close": 1672.60498,
        "direction_boundary": 1658.950684,
        "core_momentum": 0.008231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174683
      },
      {
        "date": "2025-04-04",
        "close": 1454.480957,
        "direction_boundary": 1677.548706,
        "core_momentum": -0.132972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2025-04-11",
        "close": 1470.88855,
        "direction_boundary": 1765.889648,
        "core_momentum": -0.167055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25735
      },
      {
        "date": "2025-04-18",
        "close": 1543.27478,
        "direction_boundary": 1702.65625,
        "core_momentum": -0.093608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2025-04-25",
        "close": 1570.299072,
        "direction_boundary": 1649.651489,
        "core_momentum": -0.048103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261227
      },
      {
        "date": "2025-05-02",
        "close": 1598.28833,
        "direction_boundary": 1685.917847,
        "core_momentum": -0.051977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258219
      },
      {
        "date": "2025-05-09",
        "close": 1606.974731,
        "direction_boundary": 1817.034424,
        "core_momentum": -0.115606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249152
      },
      {
        "date": "2025-05-16",
        "close": 1703.489746,
        "direction_boundary": 1817.964355,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257224
      },
      {
        "date": "2025-05-23",
        "close": 1711.210938,
        "direction_boundary": 1789.137329,
        "core_momentum": -0.043555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257127
      },
      {
        "date": "2025-05-30",
        "close": 1733.409424,
        "direction_boundary": 1844.001709,
        "core_momentum": -0.059974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255646
      },
      {
        "date": "2025-06-06",
        "close": 1789.388062,
        "direction_boundary": 1749.151489,
        "core_momentum": 0.023003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2025-06-13",
        "close": 1768.154785,
        "direction_boundary": 1780.768066,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253817
      },
      {
        "date": "2025-06-20",
        "close": 1740.165405,
        "direction_boundary": 1856.090454,
        "core_momentum": -0.062457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25323
      },
      {
        "date": "2025-06-27",
        "close": 1836.680298,
        "direction_boundary": 1913.744629,
        "core_momentum": -0.040269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260764
      },
      {
        "date": "2025-07-04",
        "close": 1808.69104,
        "direction_boundary": 1862.599854,
        "core_momentum": -0.028943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261117
      },
      {
        "date": "2025-07-11",
        "close": 1869.495483,
        "direction_boundary": 1882.127808,
        "core_momentum": -0.006712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261809
      },
      {
        "date": "2025-07-18",
        "close": 1909.06665,
        "direction_boundary": 1852.37085,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257474
      },
      {
        "date": "2025-07-25",
        "close": 1947.672607,
        "direction_boundary": 1752.870972,
        "core_momentum": 0.111133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257165
      },
      {
        "date": "2025-08-01",
        "close": 1920.648438,
        "direction_boundary": 1664.529907,
        "core_momentum": 0.153868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258514
      },
      {
        "date": "2025-08-08",
        "close": 1952.498413,
        "direction_boundary": 1596.646851,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2025-08-15",
        "close": 1969.871094,
        "direction_boundary": 1735.202881,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25757
      },
      {
        "date": "2025-08-22",
        "close": 1995.930054,
        "direction_boundary": 1722.184082,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2025-08-29",
        "close": 2058.664795,
        "direction_boundary": 1711.9552,
        "core_momentum": 0.202523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256136
      },
      {
        "date": "2025-09-05",
        "close": 2034.536011,
        "direction_boundary": 1603.15625,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2025-09-12",
        "close": 2137.807129,
        "direction_boundary": 1584.558228,
        "core_momentum": 0.34915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263318
      },
      {
        "date": "2025-09-19",
        "close": 2113.678467,
        "direction_boundary": 1671.039429,
        "core_momentum": 0.264888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2025-09-26",
        "close": 2138.772461,
        "direction_boundary": 1850.296753,
        "core_momentum": 0.155908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2025-10-03",
        "close": 2134.846191,
        "direction_boundary": 1811.571899,
        "core_momentum": 0.17845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155097
      },
      {
        "date": "2025-10-10",
        "close": 2165.273926,
        "direction_boundary": 1777.569458,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2025-10-17",
        "close": 2132.883057,
        "direction_boundary": 1728.454956,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2025-10-24",
        "close": 2223.18457,
        "direction_boundary": 1651.005005,
        "core_momentum": 0.346564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-10-31",
        "close": 2223.18457,
        "direction_boundary": 1704.842163,
        "core_momentum": 0.304041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2025-11-07",
        "close": 1983.689209,
        "direction_boundary": 1784.18103,
        "core_momentum": 0.111821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236845
      },
      {
        "date": "2025-11-14",
        "close": 2078.898438,
        "direction_boundary": 1710.509155,
        "core_momentum": 0.215368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232482
      },
      {
        "date": "2025-11-21",
        "close": 2060.249268,
        "direction_boundary": 1699.175049,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2025-11-28",
        "close": 2176.070801,
        "direction_boundary": 1662.339111,
        "core_momentum": 0.309041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242678
      },
      {
        "date": "2025-12-05",
        "close": 2146.624756,
        "direction_boundary": 1714.287231,
        "core_momentum": 0.252197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2025-12-12",
        "close": 2173.126221,
        "direction_boundary": 1761.512695,
        "core_momentum": 0.23367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2025-12-19",
        "close": 2172.144531,
        "direction_boundary": 1726.565918,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238637
      },
      {
        "date": "2025-12-26",
        "close": 2155.458496,
        "direction_boundary": 1780.402954,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2026-01-02",
        "close": 2182.94165,
        "direction_boundary": 1758.679199,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2026-01-09",
        "close": 2308.578613,
        "direction_boundary": 1714.287231,
        "core_momentum": 0.34667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2026-01-16",
        "close": 2453.846191,
        "direction_boundary": 1658.561035,
        "core_momentum": 0.479503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246311
      },
      {
        "date": "2026-01-23",
        "close": 2475.439941,
        "direction_boundary": 1696.341553,
        "core_momentum": 0.459282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2026-01-30",
        "close": 2533.35083,
        "direction_boundary": 1709.564575,
        "core_momentum": 0.481869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244235
      },
      {
        "date": "2026-02-06",
        "close": 2630.523193,
        "direction_boundary": 1685.007446,
        "core_momentum": 0.561134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2026-02-13",
        "close": 2775.790771,
        "direction_boundary": 1696.341553,
        "core_momentum": 0.63634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2026-02-20",
        "close": 2935.781494,
        "direction_boundary": 1667.061768,
        "core_momentum": 0.761051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260661
      },
      {
        "date": "2026-02-27",
        "close": 3067.307617,
        "direction_boundary": 1647.226929,
        "core_momentum": 0.862104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2026-03-06",
        "close": 2875.907715,
        "direction_boundary": 1678.395874,
        "core_momentum": 0.713486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283079
      },
      {
        "date": "2026-03-13",
        "close": 2671.747803,
        "direction_boundary": 1675.562256,
        "core_momentum": 0.594538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302433
      },
      {
        "date": "2026-03-20",
        "close": 2572.612305,
        "direction_boundary": 1676.506836,
        "core_momentum": 0.534507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308093
      },
      {
        "date": "2026-03-27",
        "close": 2552.0,
        "direction_boundary": 1672.60498,
        "core_momentum": 0.525764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308775
      },
      {
        "date": "2026-04-03",
        "close": 2625.0,
        "direction_boundary": 1454.480957,
        "core_momentum": 0.804768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309903
      },
      {
        "date": "2026-04-10",
        "close": 2850.0,
        "direction_boundary": 1470.88855,
        "core_momentum": 0.937604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326564
      },
      {
        "date": "2026-04-17",
        "close": 2910.0,
        "direction_boundary": 1543.27478,
        "core_momentum": 0.885601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324717
      },
      {
        "date": "2026-04-24",
        "close": 3035.0,
        "direction_boundary": 1570.299072,
        "core_momentum": 0.932753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2026-05-01",
        "close": 3115.0,
        "direction_boundary": 1598.28833,
        "core_momentum": 0.94896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324911
      },
      {
        "date": "2026-05-08",
        "close": 3285.0,
        "direction_boundary": 1606.974731,
        "core_momentum": 1.044214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272782
      },
      {
        "date": "2026-05-15",
        "close": 3315.0,
        "direction_boundary": 1703.489746,
        "core_momentum": 0.946005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27019
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "direction_boundary": 1711.210938,
        "core_momentum": 0.820348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290151
      },
      {
        "date": "2026-05-29",
        "close": 3120.0,
        "direction_boundary": 1733.409424,
        "core_momentum": 0.799921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285254
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "direction_boundary": 1789.388062,
        "core_momentum": 0.793909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283104
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "direction_boundary": 1768.154785,
        "core_momentum": 0.724962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29781
      },
      {
        "date": "2026-06-19",
        "close": 3335.0,
        "direction_boundary": 1740.165405,
        "core_momentum": 0.916484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315196
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "direction_boundary": 1836.680298,
        "core_momentum": 0.785831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316804
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "direction_boundary": 1808.69104,
        "core_momentum": 0.827288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316993
      },
      {
        "date": "2026-07-10",
        "close": 3075.0,
        "direction_boundary": 1869.495483,
        "core_momentum": 0.644829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2026-07-17",
        "close": 2883.0,
        "direction_boundary": 1909.06665,
        "core_momentum": 0.510162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341655
      },
      {
        "date": "2026-07-24",
        "close": 2959.0,
        "direction_boundary": 1947.672607,
        "core_momentum": 0.519249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342751
      },
      {
        "date": "2026-07-31",
        "close": 2911.0,
        "direction_boundary": 1920.648438,
        "core_momentum": 0.515634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343376
      },
      {
        "date": "2026-08-07",
        "close": 2962.0,
        "direction_boundary": 1952.498413,
        "core_momentum": 0.517031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1247.876709,
        "volume": 537500
      },
      {
        "date": "2023-08-25",
        "close": 1249.674805,
        "volume": 772900
      },
      {
        "date": "2023-09-01",
        "close": 1291.930054,
        "volume": 530500
      },
      {
        "date": "2023-09-08",
        "close": 1272.151001,
        "volume": 607600
      },
      {
        "date": "2023-09-15",
        "close": 1290.131836,
        "volume": 545400
      },
      {
        "date": "2023-09-22",
        "close": 1255.06897,
        "volume": 493000
      },
      {
        "date": "2023-09-29",
        "close": 1246.652344,
        "volume": 621100
      },
      {
        "date": "2023-10-06",
        "close": 1217.362549,
        "volume": 815900
      },
      {
        "date": "2023-10-13",
        "close": 1273.196289,
        "volume": 591600
      },
      {
        "date": "2023-10-20",
        "close": 1253.974854,
        "volume": 530500
      },
      {
        "date": "2023-10-27",
        "close": 1244.821777,
        "volume": 738000
      },
      {
        "date": "2023-11-03",
        "close": 1309.808716,
        "volume": 1179800
      },
      {
        "date": "2023-11-10",
        "close": 1317.131226,
        "volume": 746600
      },
      {
        "date": "2023-11-17",
        "close": 1341.844604,
        "volume": 611500
      },
      {
        "date": "2023-11-24",
        "close": 1326.284302,
        "volume": 363700
      },
      {
        "date": "2023-12-01",
        "close": 1324.453735,
        "volume": 479400
      },
      {
        "date": "2023-12-08",
        "close": 1274.111572,
        "volume": 559100
      },
      {
        "date": "2023-12-15",
        "close": 1307.978149,
        "volume": 598900
      },
      {
        "date": "2023-12-22",
        "close": 1330.86084,
        "volume": 543700
      },
      {
        "date": "2023-12-29",
        "close": 1367.473389,
        "volume": 574800
      },
      {
        "date": "2024-01-05",
        "close": 1356.489624,
        "volume": 255200
      },
      {
        "date": "2024-01-12",
        "close": 1396.763184,
        "volume": 448600
      },
      {
        "date": "2024-01-19",
        "close": 1360.150757,
        "volume": 307800
      },
      {
        "date": "2024-01-26",
        "close": 1406.831665,
        "volume": 586900
      },
      {
        "date": "2024-02-02",
        "close": 1408.662109,
        "volume": 711500
      },
      {
        "date": "2024-02-09",
        "close": 1408.662109,
        "volume": 478200
      },
      {
        "date": "2024-02-16",
        "close": 1461.750244,
        "volume": 571500
      },
      {
        "date": "2024-02-23",
        "close": 1545.043457,
        "volume": 656500
      },
      {
        "date": "2024-03-01",
        "close": 1577.079224,
        "volume": 952000
      },
      {
        "date": "2024-03-08",
        "close": 1605.453979,
        "volume": 709600
      },
      {
        "date": "2024-03-15",
        "close": 1559.688477,
        "volume": 509800
      },
      {
        "date": "2024-03-22",
        "close": 1645.727539,
        "volume": 501500
      },
      {
        "date": "2024-03-29",
        "close": 1658.950684,
        "volume": 454800
      },
      {
        "date": "2024-04-05",
        "close": 1677.548706,
        "volume": 533400
      },
      {
        "date": "2024-04-12",
        "close": 1765.889648,
        "volume": 686900
      },
      {
        "date": "2024-04-19",
        "close": 1702.65625,
        "volume": 884400
      },
      {
        "date": "2024-04-26",
        "close": 1649.651489,
        "volume": 630400
      },
      {
        "date": "2024-05-03",
        "close": 1685.917847,
        "volume": 335900
      },
      {
        "date": "2024-05-10",
        "close": 1817.034424,
        "volume": 741700
      },
      {
        "date": "2024-05-17",
        "close": 1817.964355,
        "volume": 851500
      },
      {
        "date": "2024-05-24",
        "close": 1789.137329,
        "volume": 509300
      },
      {
        "date": "2024-05-31",
        "close": 1844.001709,
        "volume": 783600
      },
      {
        "date": "2024-06-07",
        "close": 1749.151489,
        "volume": 541700
      },
      {
        "date": "2024-06-14",
        "close": 1780.768066,
        "volume": 412500
      },
      {
        "date": "2024-06-21",
        "close": 1856.090454,
        "volume": 665500
      },
      {
        "date": "2024-06-28",
        "close": 1913.744629,
        "volume": 536300
      },
      {
        "date": "2024-07-05",
        "close": 1862.599854,
        "volume": 456600
      },
      {
        "date": "2024-07-12",
        "close": 1882.127808,
        "volume": 431000
      },
      {
        "date": "2024-07-19",
        "close": 1852.37085,
        "volume": 343700
      },
      {
        "date": "2024-07-26",
        "close": 1752.870972,
        "volume": 454700
      },
      {
        "date": "2024-08-02",
        "close": 1664.529907,
        "volume": 768900
      },
      {
        "date": "2024-08-09",
        "close": 1596.646851,
        "volume": 1212000
      },
      {
        "date": "2024-08-16",
        "close": 1735.202881,
        "volume": 475500
      },
      {
        "date": "2024-08-23",
        "close": 1722.184082,
        "volume": 345700
      },
      {
        "date": "2024-08-30",
        "close": 1711.9552,
        "volume": 555700
      },
      {
        "date": "2024-09-06",
        "close": 1603.15625,
        "volume": 446000
      },
      {
        "date": "2024-09-13",
        "close": 1584.558228,
        "volume": 747400
      },
      {
        "date": "2024-09-20",
        "close": 1671.039429,
        "volume": 365900
      },
      {
        "date": "2024-09-27",
        "close": 1850.296753,
        "volume": 764800
      },
      {
        "date": "2024-10-04",
        "close": 1811.571899,
        "volume": 568200
      },
      {
        "date": "2024-10-11",
        "close": 1777.569458,
        "volume": 287500
      },
      {
        "date": "2024-10-18",
        "close": 1728.454956,
        "volume": 317500
      },
      {
        "date": "2024-10-25",
        "close": 1651.005005,
        "volume": 507000
      },
      {
        "date": "2024-11-01",
        "close": 1704.842163,
        "volume": 829700
      },
      {
        "date": "2024-11-08",
        "close": 1784.18103,
        "volume": 543600
      },
      {
        "date": "2024-11-15",
        "close": 1710.509155,
        "volume": 442500
      },
      {
        "date": "2024-11-22",
        "close": 1699.175049,
        "volume": 291400
      },
      {
        "date": "2024-11-29",
        "close": 1662.339111,
        "volume": 394900
      },
      {
        "date": "2024-12-06",
        "close": 1714.287231,
        "volume": 496800
      },
      {
        "date": "2024-12-13",
        "close": 1761.512695,
        "volume": 533800
      },
      {
        "date": "2024-12-20",
        "close": 1726.565918,
        "volume": 463800
      },
      {
        "date": "2024-12-27",
        "close": 1780.402954,
        "volume": 462500
      },
      {
        "date": "2025-01-03",
        "close": 1758.679199,
        "volume": 66600
      },
      {
        "date": "2025-01-10",
        "close": 1714.287231,
        "volume": 368000
      },
      {
        "date": "2025-01-17",
        "close": 1658.561035,
        "volume": 271200
      },
      {
        "date": "2025-01-24",
        "close": 1696.341553,
        "volume": 332600
      },
      {
        "date": "2025-01-31",
        "close": 1709.564575,
        "volume": 401500
      },
      {
        "date": "2025-02-07",
        "close": 1685.007446,
        "volume": 779100
      },
      {
        "date": "2025-02-14",
        "close": 1696.341553,
        "volume": 418900
      },
      {
        "date": "2025-02-21",
        "close": 1667.061768,
        "volume": 359400
      },
      {
        "date": "2025-02-28",
        "close": 1647.226929,
        "volume": 439000
      },
      {
        "date": "2025-03-07",
        "close": 1678.395874,
        "volume": 427400
      },
      {
        "date": "2025-03-14",
        "close": 1675.562256,
        "volume": 466100
      },
      {
        "date": "2025-03-21",
        "close": 1676.506836,
        "volume": 501100
      },
      {
        "date": "2025-03-28",
        "close": 1672.60498,
        "volume": 706800
      },
      {
        "date": "2025-04-04",
        "close": 1454.480957,
        "volume": 788600
      },
      {
        "date": "2025-04-11",
        "close": 1470.88855,
        "volume": 984300
      },
      {
        "date": "2025-04-18",
        "close": 1543.27478,
        "volume": 422500
      },
      {
        "date": "2025-04-25",
        "close": 1570.299072,
        "volume": 364200
      },
      {
        "date": "2025-05-02",
        "close": 1598.28833,
        "volume": 428300
      },
      {
        "date": "2025-05-09",
        "close": 1606.974731,
        "volume": 310800
      },
      {
        "date": "2025-05-16",
        "close": 1703.489746,
        "volume": 728000
      },
      {
        "date": "2025-05-23",
        "close": 1711.210938,
        "volume": 515100
      },
      {
        "date": "2025-05-30",
        "close": 1733.409424,
        "volume": 349100
      },
      {
        "date": "2025-06-06",
        "close": 1789.388062,
        "volume": 625700
      },
      {
        "date": "2025-06-13",
        "close": 1768.154785,
        "volume": 627400
      },
      {
        "date": "2025-06-20",
        "close": 1740.165405,
        "volume": 920400
      },
      {
        "date": "2025-06-27",
        "close": 1836.680298,
        "volume": 838800
      },
      {
        "date": "2025-07-04",
        "close": 1808.69104,
        "volume": 649800
      },
      {
        "date": "2025-07-11",
        "close": 1869.495483,
        "volume": 846500
      },
      {
        "date": "2025-07-18",
        "close": 1909.06665,
        "volume": 575500
      },
      {
        "date": "2025-07-25",
        "close": 1947.672607,
        "volume": 602500
      },
      {
        "date": "2025-08-01",
        "close": 1920.648438,
        "volume": 1121000
      },
      {
        "date": "2025-08-08",
        "close": 1952.498413,
        "volume": 2354600
      },
      {
        "date": "2025-08-15",
        "close": 1969.871094,
        "volume": 691400
      },
      {
        "date": "2025-08-22",
        "close": 1995.930054,
        "volume": 752400
      },
      {
        "date": "2025-08-29",
        "close": 2058.664795,
        "volume": 1176600
      },
      {
        "date": "2025-09-05",
        "close": 2034.536011,
        "volume": 823800
      },
      {
        "date": "2025-09-12",
        "close": 2137.807129,
        "volume": 952000
      },
      {
        "date": "2025-09-19",
        "close": 2113.678467,
        "volume": 716000
      },
      {
        "date": "2025-09-26",
        "close": 2138.772461,
        "volume": 536600
      },
      {
        "date": "2025-10-03",
        "close": 2134.846191,
        "volume": 851800
      },
      {
        "date": "2025-10-10",
        "close": 2165.273926,
        "volume": 951900
      },
      {
        "date": "2025-10-17",
        "close": 2132.883057,
        "volume": 1074800
      },
      {
        "date": "2025-10-24",
        "close": 2223.18457,
        "volume": 1010600
      },
      {
        "date": "2025-10-31",
        "close": 2223.18457,
        "volume": 974300
      },
      {
        "date": "2025-11-07",
        "close": 1983.689209,
        "volume": 2254700
      },
      {
        "date": "2025-11-14",
        "close": 2078.898438,
        "volume": 1514300
      },
      {
        "date": "2025-11-21",
        "close": 2060.249268,
        "volume": 1440900
      },
      {
        "date": "2025-11-28",
        "close": 2176.070801,
        "volume": 743400
      },
      {
        "date": "2025-12-05",
        "close": 2146.624756,
        "volume": 769500
      },
      {
        "date": "2025-12-12",
        "close": 2173.126221,
        "volume": 687000
      },
      {
        "date": "2025-12-19",
        "close": 2172.144531,
        "volume": 648300
      },
      {
        "date": "2025-12-26",
        "close": 2155.458496,
        "volume": 686800
      },
      {
        "date": "2026-01-02",
        "close": 2182.94165,
        "volume": 315300
      },
      {
        "date": "2026-01-09",
        "close": 2308.578613,
        "volume": 1082200
      },
      {
        "date": "2026-01-16",
        "close": 2453.846191,
        "volume": 1215200
      },
      {
        "date": "2026-01-23",
        "close": 2475.439941,
        "volume": 1593200
      },
      {
        "date": "2026-01-30",
        "close": 2533.35083,
        "volume": 1251200
      },
      {
        "date": "2026-02-06",
        "close": 2630.523193,
        "volume": 1652500
      },
      {
        "date": "2026-02-13",
        "close": 2775.790771,
        "volume": 1098800
      },
      {
        "date": "2026-02-20",
        "close": 2935.781494,
        "volume": 998100
      },
      {
        "date": "2026-02-27",
        "close": 3067.307617,
        "volume": 1270700
      },
      {
        "date": "2026-03-06",
        "close": 2875.907715,
        "volume": 1411900
      },
      {
        "date": "2026-03-13",
        "close": 2671.747803,
        "volume": 1134500
      },
      {
        "date": "2026-03-20",
        "close": 2572.612305,
        "volume": 813000
      },
      {
        "date": "2026-03-27",
        "close": 2552.0,
        "volume": 870700
      },
      {
        "date": "2026-04-03",
        "close": 2625.0,
        "volume": 1198800
      },
      {
        "date": "2026-04-10",
        "close": 2850.0,
        "volume": 770200
      },
      {
        "date": "2026-04-17",
        "close": 2910.0,
        "volume": 905200
      },
      {
        "date": "2026-04-24",
        "close": 3035.0,
        "volume": 1219800
      },
      {
        "date": "2026-05-01",
        "close": 3115.0,
        "volume": 996600
      },
      {
        "date": "2026-05-08",
        "close": 3285.0,
        "volume": 585500
      },
      {
        "date": "2026-05-15",
        "close": 3315.0,
        "volume": 2223500
      },
      {
        "date": "2026-05-22",
        "close": 3115.0,
        "volume": 1187300
      },
      {
        "date": "2026-05-29",
        "close": 3120.0,
        "volume": 1370600
      },
      {
        "date": "2026-06-05",
        "close": 3210.0,
        "volume": 261100
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "volume": 186300
      },
      {
        "date": "2026-06-19",
        "close": 3335.0,
        "volume": 182300
      },
      {
        "date": "2026-06-26",
        "close": 3280.0,
        "volume": 215700
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "volume": 175700
      },
      {
        "date": "2026-07-10",
        "close": 3075.0,
        "volume": 1020300
      },
      {
        "date": "2026-07-17",
        "close": 2883.0,
        "volume": 1296000
      },
      {
        "date": "2026-07-24",
        "close": 2959.0,
        "volume": 1070300
      },
      {
        "date": "2026-07-31",
        "close": 2911.0,
        "volume": 3403400
      },
      {
        "date": "2026-08-07",
        "close": 2962.0,
        "volume": 2139600
      }
    ],
    "sharemaestro_context": {
      "trend": 2929.476929,
      "fair_value": 1940.430731,
      "market_activity": 3.579805,
      "market_dynamics": -0.921571,
      "relative_strength": -3.529394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.012391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147452,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.003843
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.058049
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.07075
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.036624
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019246
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.43551
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.191772
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.057314
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551544
      }
    ]
  }
}