{
  "ticker": {
    "uuid": "4e4fd2f1-409f-448e-92d6-b79432201686",
    "symbol": "LVLE",
    "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.209,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.153,
    "boundary_margin": 0.14763,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104851,
    "volatility_stability": 0.9553,
    "risk_context": 0.9537,
    "current_regime": {
      "move": 0.565707,
      "interruption": -0.078715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.243,
        "direction_boundary": 5.269,
        "core_momentum": -0.004935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064298
      },
      {
        "date": "2023-08-25",
        "close": 5.243,
        "direction_boundary": 5.071,
        "core_momentum": 0.033918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064298
      },
      {
        "date": "2023-09-01",
        "close": 5.341,
        "direction_boundary": 4.996,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068852
      },
      {
        "date": "2023-09-08",
        "close": 5.362,
        "direction_boundary": 4.9795,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068904
      },
      {
        "date": "2023-09-15",
        "close": 5.362,
        "direction_boundary": 5.12,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046497
      },
      {
        "date": "2023-09-22",
        "close": 5.362,
        "direction_boundary": 4.8055,
        "core_momentum": 0.115805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034191
      },
      {
        "date": "2023-09-29",
        "close": 5.362,
        "direction_boundary": 4.584,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034295
      },
      {
        "date": "2023-10-06",
        "close": 5.362,
        "direction_boundary": 4.7525,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031783
      },
      {
        "date": "2023-10-13",
        "close": 5.362,
        "direction_boundary": 4.7525,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031783
      },
      {
        "date": "2023-10-20",
        "close": 5.362,
        "direction_boundary": 4.754,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027828
      },
      {
        "date": "2023-10-27",
        "close": 5.362,
        "direction_boundary": 4.754,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027828
      },
      {
        "date": "2023-11-03",
        "close": 5.362,
        "direction_boundary": 4.754,
        "core_momentum": 0.127892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027071
      },
      {
        "date": "2023-11-10",
        "close": 5.362,
        "direction_boundary": 4.915,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026038
      },
      {
        "date": "2023-11-17",
        "close": 5.362,
        "direction_boundary": 4.9745,
        "core_momentum": 0.077897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026038
      },
      {
        "date": "2023-11-24",
        "close": 5.362,
        "direction_boundary": 5.072,
        "core_momentum": 0.057177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026038
      },
      {
        "date": "2023-12-01",
        "close": 5.362,
        "direction_boundary": 5.124,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026038
      },
      {
        "date": "2023-12-08",
        "close": 5.362,
        "direction_boundary": 5.124,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026038
      },
      {
        "date": "2023-12-15",
        "close": 5.525,
        "direction_boundary": 5.095,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047949
      },
      {
        "date": "2023-12-22",
        "close": 5.525,
        "direction_boundary": 4.96,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047949
      },
      {
        "date": "2023-12-29",
        "close": 5.525,
        "direction_boundary": 4.96,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047949
      },
      {
        "date": "2024-01-05",
        "close": 5.525,
        "direction_boundary": 4.96,
        "core_momentum": 0.113911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047949
      },
      {
        "date": "2024-01-12",
        "close": 5.601,
        "direction_boundary": 4.96,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050477
      },
      {
        "date": "2024-01-19",
        "close": 5.601,
        "direction_boundary": 4.96,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050477
      },
      {
        "date": "2024-01-26",
        "close": 5.601,
        "direction_boundary": 4.96,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050477
      },
      {
        "date": "2024-02-02",
        "close": 5.601,
        "direction_boundary": 4.96,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050477
      },
      {
        "date": "2024-02-09",
        "close": 5.807,
        "direction_boundary": 4.96,
        "core_momentum": 0.170766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068482
      },
      {
        "date": "2024-02-16",
        "close": 5.807,
        "direction_boundary": 5.146,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068482
      },
      {
        "date": "2024-02-23",
        "close": 5.807,
        "direction_boundary": 5.146,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068482
      },
      {
        "date": "2024-03-01",
        "close": 5.807,
        "direction_boundary": 5.146,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065334
      },
      {
        "date": "2024-03-08",
        "close": 5.991,
        "direction_boundary": 5.146,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075998
      },
      {
        "date": "2024-03-15",
        "close": 5.971,
        "direction_boundary": 4.975,
        "core_momentum": 0.200201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076513
      },
      {
        "date": "2024-03-22",
        "close": 5.971,
        "direction_boundary": 5.1,
        "core_momentum": 0.170784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076513
      },
      {
        "date": "2024-03-29",
        "close": 5.971,
        "direction_boundary": 5.11,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076513
      },
      {
        "date": "2024-04-05",
        "close": 6.07,
        "direction_boundary": 5.166,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078116
      },
      {
        "date": "2024-04-12",
        "close": 5.992,
        "direction_boundary": 5.166,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081674
      },
      {
        "date": "2024-04-19",
        "close": 5.879,
        "direction_boundary": 5.229,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "direction_boundary": 5.229,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "direction_boundary": 5.21,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "direction_boundary": 5.243,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "direction_boundary": 5.243,
        "core_momentum": 0.12531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2024-05-24",
        "close": 6.159,
        "direction_boundary": 5.243,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2024-05-31",
        "close": 6.159,
        "direction_boundary": 5.243,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102881
      },
      {
        "date": "2024-06-07",
        "close": 6.187,
        "direction_boundary": 5.243,
        "core_momentum": 0.18005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102603
      },
      {
        "date": "2024-06-14",
        "close": 6.244,
        "direction_boundary": 5.243,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-06-21",
        "close": 6.244,
        "direction_boundary": 5.243,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-06-28",
        "close": 6.244,
        "direction_boundary": 5.243,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-07-05",
        "close": 6.244,
        "direction_boundary": 5.243,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2024-07-12",
        "close": 6.244,
        "direction_boundary": 5.243,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095894
      },
      {
        "date": "2024-07-19",
        "close": 6.336,
        "direction_boundary": 5.243,
        "core_momentum": 0.208468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096761
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "direction_boundary": 5.243,
        "core_momentum": 0.207324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096862
      },
      {
        "date": "2024-08-02",
        "close": 6.334,
        "direction_boundary": 5.243,
        "core_momentum": 0.208087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096805
      },
      {
        "date": "2024-08-09",
        "close": 6.192,
        "direction_boundary": 5.243,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092934
      },
      {
        "date": "2024-08-16",
        "close": 6.301,
        "direction_boundary": 5.243,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095132
      },
      {
        "date": "2024-08-23",
        "close": 6.457,
        "direction_boundary": 5.243,
        "core_momentum": 0.231547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099464
      },
      {
        "date": "2024-08-30",
        "close": 6.506,
        "direction_boundary": 5.341,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099396
      },
      {
        "date": "2024-09-06",
        "close": 6.397,
        "direction_boundary": 5.362,
        "core_momentum": 0.193025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095746
      },
      {
        "date": "2024-09-13",
        "close": 6.479,
        "direction_boundary": 5.362,
        "core_momentum": 0.208318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096371
      },
      {
        "date": "2024-09-20",
        "close": 6.479,
        "direction_boundary": 5.362,
        "core_momentum": 0.208318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096371
      },
      {
        "date": "2024-09-27",
        "close": 6.586,
        "direction_boundary": 5.362,
        "core_momentum": 0.228273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097967
      },
      {
        "date": "2024-10-04",
        "close": 6.563,
        "direction_boundary": 5.362,
        "core_momentum": 0.223984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096703
      },
      {
        "date": "2024-10-11",
        "close": 6.619,
        "direction_boundary": 5.362,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2024-10-18",
        "close": 6.619,
        "direction_boundary": 5.362,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088454
      },
      {
        "date": "2024-10-25",
        "close": 6.593,
        "direction_boundary": 5.362,
        "core_momentum": 0.229579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089231
      },
      {
        "date": "2024-11-01",
        "close": 6.611,
        "direction_boundary": 5.362,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08905
      },
      {
        "date": "2024-11-08",
        "close": 6.611,
        "direction_boundary": 5.362,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08905
      },
      {
        "date": "2024-11-15",
        "close": 6.634,
        "direction_boundary": 5.362,
        "core_momentum": 0.237225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088839
      },
      {
        "date": "2024-11-22",
        "close": 6.634,
        "direction_boundary": 5.362,
        "core_momentum": 0.237225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069526
      },
      {
        "date": "2024-11-29",
        "close": 6.634,
        "direction_boundary": 5.362,
        "core_momentum": 0.237225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069526
      },
      {
        "date": "2024-12-06",
        "close": 6.859,
        "direction_boundary": 5.362,
        "core_momentum": 0.279187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08139
      },
      {
        "date": "2024-12-13",
        "close": 6.818,
        "direction_boundary": 5.525,
        "core_momentum": 0.234027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082164
      },
      {
        "date": "2024-12-20",
        "close": 6.633,
        "direction_boundary": 5.525,
        "core_momentum": 0.200543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2024-12-27",
        "close": 6.633,
        "direction_boundary": 5.525,
        "core_momentum": 0.200543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2025-01-03",
        "close": 6.646,
        "direction_boundary": 5.525,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2025-01-10",
        "close": 6.631,
        "direction_boundary": 5.601,
        "core_momentum": 0.183896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092731
      },
      {
        "date": "2025-01-17",
        "close": 6.659,
        "direction_boundary": 5.601,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2025-01-24",
        "close": 6.659,
        "direction_boundary": 5.601,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091025
      },
      {
        "date": "2025-01-31",
        "close": 6.659,
        "direction_boundary": 5.601,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091048
      },
      {
        "date": "2025-02-07",
        "close": 6.659,
        "direction_boundary": 5.807,
        "core_momentum": 0.146719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "direction_boundary": 5.807,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2025-02-21",
        "close": 6.911,
        "direction_boundary": 5.807,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083966
      },
      {
        "date": "2025-02-28",
        "close": 6.864,
        "direction_boundary": 5.807,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084638
      },
      {
        "date": "2025-03-07",
        "close": 6.807,
        "direction_boundary": 5.991,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081582
      },
      {
        "date": "2025-03-14",
        "close": 6.719,
        "direction_boundary": 5.971,
        "core_momentum": 0.125272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082854
      },
      {
        "date": "2025-03-21",
        "close": 6.743,
        "direction_boundary": 5.971,
        "core_momentum": 0.129292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082882
      },
      {
        "date": "2025-03-28",
        "close": 6.834,
        "direction_boundary": 5.971,
        "core_momentum": 0.144532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081913
      },
      {
        "date": "2025-04-04",
        "close": 6.388,
        "direction_boundary": 6.07,
        "core_momentum": 0.052389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125872
      },
      {
        "date": "2025-04-11",
        "close": 6.367,
        "direction_boundary": 5.992,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125145
      },
      {
        "date": "2025-04-18",
        "close": 6.514,
        "direction_boundary": 5.879,
        "core_momentum": 0.108012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129613
      },
      {
        "date": "2025-04-25",
        "close": 6.588,
        "direction_boundary": 5.9,
        "core_momentum": 0.11661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13055
      },
      {
        "date": "2025-05-02",
        "close": 6.803,
        "direction_boundary": 5.9,
        "core_momentum": 0.153051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137942
      },
      {
        "date": "2025-05-09",
        "close": 6.835,
        "direction_boundary": 5.9,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2025-05-16",
        "close": 6.982,
        "direction_boundary": 5.9,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2025-05-23",
        "close": 6.982,
        "direction_boundary": 6.159,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2025-05-30",
        "close": 6.993,
        "direction_boundary": 6.159,
        "core_momentum": 0.135412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140741
      },
      {
        "date": "2025-06-06",
        "close": 7.075,
        "direction_boundary": 6.187,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2025-06-13",
        "close": 7.05,
        "direction_boundary": 6.244,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133924
      },
      {
        "date": "2025-06-20",
        "close": 6.952,
        "direction_boundary": 6.244,
        "core_momentum": 0.113389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129346
      },
      {
        "date": "2025-06-27",
        "close": 7.029,
        "direction_boundary": 6.244,
        "core_momentum": 0.125721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2025-07-04",
        "close": 7.081,
        "direction_boundary": 6.244,
        "core_momentum": 0.134049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2025-07-11",
        "close": 7.079,
        "direction_boundary": 6.244,
        "core_momentum": 0.133728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2025-07-18",
        "close": 7.093,
        "direction_boundary": 6.336,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2025-07-25",
        "close": 7.198,
        "direction_boundary": 6.33,
        "core_momentum": 0.137125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131041
      },
      {
        "date": "2025-08-01",
        "close": 7.117,
        "direction_boundary": 6.334,
        "core_momentum": 0.123619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2025-08-08",
        "close": 7.153,
        "direction_boundary": 6.192,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "direction_boundary": 6.301,
        "core_momentum": 0.155372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2025-08-22",
        "close": 7.367,
        "direction_boundary": 6.457,
        "core_momentum": 0.140932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2025-08-29",
        "close": 7.258,
        "direction_boundary": 6.506,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131155
      },
      {
        "date": "2025-09-05",
        "close": 7.278,
        "direction_boundary": 6.397,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2025-09-12",
        "close": 7.358,
        "direction_boundary": 6.479,
        "core_momentum": 0.135669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128774
      },
      {
        "date": "2025-09-19",
        "close": 7.324,
        "direction_boundary": 6.479,
        "core_momentum": 0.130421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129266
      },
      {
        "date": "2025-09-26",
        "close": 7.293,
        "direction_boundary": 6.586,
        "core_momentum": 0.107349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128789
      },
      {
        "date": "2025-10-03",
        "close": 7.423,
        "direction_boundary": 6.563,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081805
      },
      {
        "date": "2025-10-10",
        "close": 7.403,
        "direction_boundary": 6.619,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081677
      },
      {
        "date": "2025-10-17",
        "close": 7.331,
        "direction_boundary": 6.619,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "date": "2025-10-24",
        "close": 7.398,
        "direction_boundary": 6.593,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080277
      },
      {
        "date": "2025-10-31",
        "close": 7.379,
        "direction_boundary": 6.611,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070152
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "direction_boundary": 6.611,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073785
      },
      {
        "date": "2025-11-14",
        "close": 7.419,
        "direction_boundary": 6.634,
        "core_momentum": 0.11833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07264
      },
      {
        "date": "2025-11-21",
        "close": 7.314,
        "direction_boundary": 6.634,
        "core_momentum": 0.102502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076161
      },
      {
        "date": "2025-11-28",
        "close": 7.518,
        "direction_boundary": 6.634,
        "core_momentum": 0.133253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084095
      },
      {
        "date": "2025-12-05",
        "close": 7.449,
        "direction_boundary": 6.859,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084671
      },
      {
        "date": "2025-12-12",
        "close": 7.515,
        "direction_boundary": 6.818,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084794
      },
      {
        "date": "2025-12-19",
        "close": 7.524,
        "direction_boundary": 6.633,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081449
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "direction_boundary": 6.633,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080895
      },
      {
        "date": "2026-01-02",
        "close": 7.593,
        "direction_boundary": 6.646,
        "core_momentum": 0.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08065
      },
      {
        "date": "2026-01-09",
        "close": 7.636,
        "direction_boundary": 6.631,
        "core_momentum": 0.151561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080633
      },
      {
        "date": "2026-01-16",
        "close": 7.588,
        "direction_boundary": 6.659,
        "core_momentum": 0.13951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2026-01-23",
        "close": 7.551,
        "direction_boundary": 6.659,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080339
      },
      {
        "date": "2026-01-30",
        "close": 7.517,
        "direction_boundary": 6.659,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078646
      },
      {
        "date": "2026-02-06",
        "close": 7.629,
        "direction_boundary": 6.659,
        "core_momentum": 0.145668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080514
      },
      {
        "date": "2026-02-13",
        "close": 7.624,
        "direction_boundary": 6.85,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077584
      },
      {
        "date": "2026-02-20",
        "close": 7.631,
        "direction_boundary": 6.911,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076205
      },
      {
        "date": "2026-02-27",
        "close": 7.716,
        "direction_boundary": 6.864,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073591
      },
      {
        "date": "2026-03-06",
        "close": 7.631,
        "direction_boundary": 6.807,
        "core_momentum": 0.121052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075903
      },
      {
        "date": "2026-03-13",
        "close": 7.484,
        "direction_boundary": 6.719,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080184
      },
      {
        "date": "2026-03-20",
        "close": 7.251,
        "direction_boundary": 6.743,
        "core_momentum": 0.075337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09166
      },
      {
        "date": "2026-03-27",
        "close": 7.246,
        "direction_boundary": 6.834,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091494
      },
      {
        "date": "2026-04-03",
        "close": 7.199,
        "direction_boundary": 6.388,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088105
      },
      {
        "date": "2026-04-10",
        "close": 7.445,
        "direction_boundary": 6.367,
        "core_momentum": 0.169311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100378
      },
      {
        "date": "2026-04-17",
        "close": 7.594,
        "direction_boundary": 6.514,
        "core_momentum": 0.165797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2026-04-24",
        "close": 7.579,
        "direction_boundary": 6.588,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102322
      },
      {
        "date": "2026-05-01",
        "close": 7.587,
        "direction_boundary": 6.803,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2026-05-08",
        "close": 7.692,
        "direction_boundary": 6.835,
        "core_momentum": 0.125384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101408
      },
      {
        "date": "2026-05-15",
        "close": 7.735,
        "direction_boundary": 6.982,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098638
      },
      {
        "date": "2026-05-22",
        "close": 7.769,
        "direction_boundary": 6.982,
        "core_momentum": 0.112718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095996
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "direction_boundary": 6.993,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090995
      },
      {
        "date": "2026-06-05",
        "close": 7.821,
        "direction_boundary": 7.075,
        "core_momentum": 0.105442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090891
      },
      {
        "date": "2026-06-12",
        "close": 7.853,
        "direction_boundary": 7.05,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090403
      },
      {
        "date": "2026-06-19",
        "close": 7.753,
        "direction_boundary": 6.952,
        "core_momentum": 0.115219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092618
      },
      {
        "date": "2026-06-26",
        "close": 7.798,
        "direction_boundary": 7.029,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092425
      },
      {
        "date": "2026-07-03",
        "close": 7.941,
        "direction_boundary": 7.081,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095416
      },
      {
        "date": "2026-07-10",
        "close": 7.956,
        "direction_boundary": 7.079,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09525
      },
      {
        "date": "2026-07-17",
        "close": 7.953,
        "direction_boundary": 7.093,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094621
      },
      {
        "date": "2026-07-24",
        "close": 7.826,
        "direction_boundary": 7.198,
        "core_momentum": 0.087246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2026-07-31",
        "close": 8.027,
        "direction_boundary": 7.117,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102505
      },
      {
        "date": "2026-08-07",
        "close": 8.209,
        "direction_boundary": 7.153,
        "core_momentum": 0.14763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.243,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.243,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.341,
        "volume": 1998
      },
      {
        "date": "2023-09-08",
        "close": 5.362,
        "volume": 1998
      },
      {
        "date": "2023-09-15",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.362,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.525,
        "volume": 3890
      },
      {
        "date": "2023-12-22",
        "close": 5.525,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.525,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.525,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.601,
        "volume": 360
      },
      {
        "date": "2024-01-19",
        "close": 5.601,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.601,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.601,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.807,
        "volume": 2200
      },
      {
        "date": "2024-02-16",
        "close": 5.807,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.807,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.807,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.991,
        "volume": 13360
      },
      {
        "date": "2024-03-15",
        "close": 5.971,
        "volume": 1650
      },
      {
        "date": "2024-03-22",
        "close": 5.971,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.971,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.07,
        "volume": 49638
      },
      {
        "date": "2024-04-12",
        "close": 5.992,
        "volume": 19474
      },
      {
        "date": "2024-04-19",
        "close": 5.879,
        "volume": 10948
      },
      {
        "date": "2024-04-26",
        "close": 5.9,
        "volume": 33602
      },
      {
        "date": "2024-05-03",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.159,
        "volume": 2460
      },
      {
        "date": "2024-05-31",
        "close": 6.159,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.187,
        "volume": 5780
      },
      {
        "date": "2024-06-14",
        "close": 6.244,
        "volume": 2574
      },
      {
        "date": "2024-06-21",
        "close": 6.244,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 6.244,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.244,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 6.244,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6.336,
        "volume": 313
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "volume": 3240
      },
      {
        "date": "2024-08-02",
        "close": 6.334,
        "volume": 2500
      },
      {
        "date": "2024-08-09",
        "close": 6.192,
        "volume": 18400
      },
      {
        "date": "2024-08-16",
        "close": 6.301,
        "volume": 28241
      },
      {
        "date": "2024-08-23",
        "close": 6.457,
        "volume": 13430
      },
      {
        "date": "2024-08-30",
        "close": 6.506,
        "volume": 6260
      },
      {
        "date": "2024-09-06",
        "close": 6.397,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 6.479,
        "volume": 30596
      },
      {
        "date": "2024-09-20",
        "close": 6.479,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.586,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 6.563,
        "volume": 20
      },
      {
        "date": "2024-10-11",
        "close": 6.619,
        "volume": 120
      },
      {
        "date": "2024-10-18",
        "close": 6.619,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.593,
        "volume": 140
      },
      {
        "date": "2024-11-01",
        "close": 6.611,
        "volume": 1560
      },
      {
        "date": "2024-11-08",
        "close": 6.611,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.634,
        "volume": 20964
      },
      {
        "date": "2024-11-22",
        "close": 6.634,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.634,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.859,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 6.818,
        "volume": 1440
      },
      {
        "date": "2024-12-20",
        "close": 6.633,
        "volume": 740
      },
      {
        "date": "2024-12-27",
        "close": 6.633,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.646,
        "volume": 1273
      },
      {
        "date": "2025-01-10",
        "close": 6.631,
        "volume": 1224
      },
      {
        "date": "2025-01-17",
        "close": 6.659,
        "volume": 1224
      },
      {
        "date": "2025-01-24",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.659,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.85,
        "volume": 12620
      },
      {
        "date": "2025-02-21",
        "close": 6.911,
        "volume": 12476
      },
      {
        "date": "2025-02-28",
        "close": 6.864,
        "volume": 21974
      },
      {
        "date": "2025-03-07",
        "close": 6.807,
        "volume": 10210
      },
      {
        "date": "2025-03-14",
        "close": 6.719,
        "volume": 3320
      },
      {
        "date": "2025-03-21",
        "close": 6.743,
        "volume": 30746
      },
      {
        "date": "2025-03-28",
        "close": 6.834,
        "volume": 11376
      },
      {
        "date": "2025-04-04",
        "close": 6.388,
        "volume": 50222
      },
      {
        "date": "2025-04-11",
        "close": 6.367,
        "volume": 29063
      },
      {
        "date": "2025-04-18",
        "close": 6.514,
        "volume": 3489
      },
      {
        "date": "2025-04-25",
        "close": 6.588,
        "volume": 2151
      },
      {
        "date": "2025-05-02",
        "close": 6.803,
        "volume": 7340
      },
      {
        "date": "2025-05-09",
        "close": 6.835,
        "volume": 1053
      },
      {
        "date": "2025-05-16",
        "close": 6.982,
        "volume": 6594
      },
      {
        "date": "2025-05-23",
        "close": 6.982,
        "volume": 20895
      },
      {
        "date": "2025-05-30",
        "close": 6.993,
        "volume": 59460
      },
      {
        "date": "2025-06-06",
        "close": 7.075,
        "volume": 4757
      },
      {
        "date": "2025-06-13",
        "close": 7.05,
        "volume": 1567
      },
      {
        "date": "2025-06-20",
        "close": 6.952,
        "volume": 18207
      },
      {
        "date": "2025-06-27",
        "close": 7.029,
        "volume": 6125
      },
      {
        "date": "2025-07-04",
        "close": 7.081,
        "volume": 17706
      },
      {
        "date": "2025-07-11",
        "close": 7.079,
        "volume": 8082
      },
      {
        "date": "2025-07-18",
        "close": 7.093,
        "volume": 12394
      },
      {
        "date": "2025-07-25",
        "close": 7.198,
        "volume": 5012
      },
      {
        "date": "2025-08-01",
        "close": 7.117,
        "volume": 9204
      },
      {
        "date": "2025-08-08",
        "close": 7.153,
        "volume": 7077
      },
      {
        "date": "2025-08-15",
        "close": 7.28,
        "volume": 1239
      },
      {
        "date": "2025-08-22",
        "close": 7.367,
        "volume": 2948
      },
      {
        "date": "2025-08-29",
        "close": 7.258,
        "volume": 342
      },
      {
        "date": "2025-09-05",
        "close": 7.278,
        "volume": 3461
      },
      {
        "date": "2025-09-12",
        "close": 7.358,
        "volume": 3437
      },
      {
        "date": "2025-09-19",
        "close": 7.324,
        "volume": 15006
      },
      {
        "date": "2025-09-26",
        "close": 7.293,
        "volume": 17412
      },
      {
        "date": "2025-10-03",
        "close": 7.423,
        "volume": 17918
      },
      {
        "date": "2025-10-10",
        "close": 7.403,
        "volume": 16221
      },
      {
        "date": "2025-10-17",
        "close": 7.331,
        "volume": 20896
      },
      {
        "date": "2025-10-24",
        "close": 7.398,
        "volume": 7444
      },
      {
        "date": "2025-10-31",
        "close": 7.379,
        "volume": 2010
      },
      {
        "date": "2025-11-07",
        "close": 7.28,
        "volume": 9965
      },
      {
        "date": "2025-11-14",
        "close": 7.419,
        "volume": 4144
      },
      {
        "date": "2025-11-21",
        "close": 7.314,
        "volume": 7974
      },
      {
        "date": "2025-11-28",
        "close": 7.518,
        "volume": 74
      },
      {
        "date": "2025-12-05",
        "close": 7.449,
        "volume": 1739
      },
      {
        "date": "2025-12-12",
        "close": 7.515,
        "volume": 4173
      },
      {
        "date": "2025-12-19",
        "close": 7.524,
        "volume": 8144
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "volume": 4853
      },
      {
        "date": "2026-01-02",
        "close": 7.593,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 7.636,
        "volume": 850
      },
      {
        "date": "2026-01-16",
        "close": 7.588,
        "volume": 35425
      },
      {
        "date": "2026-01-23",
        "close": 7.551,
        "volume": 37520
      },
      {
        "date": "2026-01-30",
        "close": 7.517,
        "volume": 4984
      },
      {
        "date": "2026-02-06",
        "close": 7.629,
        "volume": 2914
      },
      {
        "date": "2026-02-13",
        "close": 7.624,
        "volume": 16036
      },
      {
        "date": "2026-02-20",
        "close": 7.631,
        "volume": 6328
      },
      {
        "date": "2026-02-27",
        "close": 7.716,
        "volume": 3347
      },
      {
        "date": "2026-03-06",
        "close": 7.631,
        "volume": 752
      },
      {
        "date": "2026-03-13",
        "close": 7.484,
        "volume": 39
      },
      {
        "date": "2026-03-20",
        "close": 7.251,
        "volume": 4121
      },
      {
        "date": "2026-03-27",
        "close": 7.246,
        "volume": 245
      },
      {
        "date": "2026-04-03",
        "close": 7.199,
        "volume": 3572
      },
      {
        "date": "2026-04-10",
        "close": 7.445,
        "volume": 2757
      },
      {
        "date": "2026-04-17",
        "close": 7.594,
        "volume": 40
      },
      {
        "date": "2026-04-24",
        "close": 7.579,
        "volume": 3168
      },
      {
        "date": "2026-05-01",
        "close": 7.587,
        "volume": 63
      },
      {
        "date": "2026-05-08",
        "close": 7.692,
        "volume": 2539
      },
      {
        "date": "2026-05-15",
        "close": 7.735,
        "volume": 6328
      },
      {
        "date": "2026-05-22",
        "close": 7.769,
        "volume": 699
      },
      {
        "date": "2026-05-29",
        "close": 7.89,
        "volume": 82306
      },
      {
        "date": "2026-06-05",
        "close": 7.821,
        "volume": 4765
      },
      {
        "date": "2026-06-12",
        "close": 7.853,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 7.753,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.798,
        "volume": 18260
      },
      {
        "date": "2026-07-03",
        "close": 7.941,
        "volume": 1888
      },
      {
        "date": "2026-07-10",
        "close": 7.956,
        "volume": 792
      },
      {
        "date": "2026-07-17",
        "close": 7.953,
        "volume": 6419
      },
      {
        "date": "2026-07-24",
        "close": 7.826,
        "volume": 4857
      },
      {
        "date": "2026-07-31",
        "close": 8.027,
        "volume": 15425
      },
      {
        "date": "2026-08-07",
        "close": 8.209,
        "volume": 1371
      }
    ],
    "sharemaestro_context": {
      "trend": 7.683167,
      "fair_value": 6.685833,
      "market_activity": 63.04343,
      "market_dynamics": 0.997845,
      "relative_strength": -7.016289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.010608,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9737,
        "conditional_difference": -0.001542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040693,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.006023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565707
      }
    ]
  }
}