{
  "ticker": {
    "uuid": "4e51217c-0436-4a54-a59b-ce3a279c7bac",
    "symbol": "SHLD",
    "name": "Global X Defense Tech ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1172.97998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1141.664307,
    "boundary_margin": 0.02743,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277833,
    "volatility_stability": 1.0532,
    "risk_context": 0.3599,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.346,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 1015.210144,
        "direction_boundary": 33.429321,
        "core_momentum": 29.368853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2025-05-23",
        "close": 1062.060303,
        "direction_boundary": 33.737648,
        "core_momentum": 30.479975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297096
      },
      {
        "date": "2025-05-30",
        "close": 1062.060303,
        "direction_boundary": 33.707813,
        "core_momentum": 30.507838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297096
      },
      {
        "date": "2025-06-06",
        "close": 1062.060303,
        "direction_boundary": 548.435791,
        "core_momentum": 0.936526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297096
      },
      {
        "date": "2025-06-13",
        "close": 1062.060303,
        "direction_boundary": 580.015137,
        "core_momentum": 0.831091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2025-06-20",
        "close": 1112.302979,
        "direction_boundary": 580.015137,
        "core_momentum": 0.917714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214716
      },
      {
        "date": "2025-06-27",
        "close": 1112.421021,
        "direction_boundary": 580.075623,
        "core_momentum": 0.917717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214703
      },
      {
        "date": "2025-07-04",
        "close": 1112.421021,
        "direction_boundary": 580.075623,
        "core_momentum": 0.917717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-07-11",
        "close": 1112.421021,
        "direction_boundary": 593.593872,
        "core_momentum": 0.874044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-07-18",
        "close": 1112.421021,
        "direction_boundary": 561.692993,
        "core_momentum": 0.980479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214726
      },
      {
        "date": "2025-07-25",
        "close": 1143.266357,
        "direction_boundary": 561.692993,
        "core_momentum": 1.035394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2025-08-01",
        "close": 1150.977661,
        "direction_boundary": 561.692993,
        "core_momentum": 1.049122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213783
      },
      {
        "date": "2025-08-08",
        "close": 1141.664307,
        "direction_boundary": 561.692993,
        "core_momentum": 1.032541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2025-08-15",
        "close": 1168.032104,
        "direction_boundary": 656.520386,
        "core_momentum": 0.779125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2025-08-22",
        "close": 1148.838379,
        "direction_boundary": 656.520386,
        "core_momentum": 0.74989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203599
      },
      {
        "date": "2025-08-29",
        "close": 1156.64917,
        "direction_boundary": 656.520386,
        "core_momentum": 0.761787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202985
      },
      {
        "date": "2025-09-05",
        "close": 1154.211426,
        "direction_boundary": 656.520386,
        "core_momentum": 0.758074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126171
      },
      {
        "date": "2025-09-12",
        "close": 1202.678345,
        "direction_boundary": 656.520386,
        "core_momentum": 0.831898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12905
      },
      {
        "date": "2025-09-19",
        "close": 1219.991455,
        "direction_boundary": 656.520386,
        "core_momentum": 0.858269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2025-09-26",
        "close": 1229.842163,
        "direction_boundary": 656.520386,
        "core_momentum": 0.873273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2025-10-03",
        "close": 1290.52771,
        "direction_boundary": 656.520386,
        "core_momentum": 0.965709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2025-10-10",
        "close": 1257.712402,
        "direction_boundary": 656.520386,
        "core_momentum": 0.915725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2025-10-17",
        "close": 1205.245483,
        "direction_boundary": 656.520386,
        "core_momentum": 0.835808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2025-10-24",
        "close": 1228.847168,
        "direction_boundary": 656.520386,
        "core_momentum": 0.871758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159921
      },
      {
        "date": "2025-10-31",
        "close": 1254.995972,
        "direction_boundary": 656.520386,
        "core_momentum": 0.911587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160345
      },
      {
        "date": "2025-11-07",
        "close": 1200.847534,
        "direction_boundary": 656.520386,
        "core_momentum": 0.829109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2025-11-14",
        "close": 1180.091675,
        "direction_boundary": 656.520386,
        "core_momentum": 0.797494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172249
      },
      {
        "date": "2025-11-21",
        "close": 1134.311157,
        "direction_boundary": 656.520386,
        "core_momentum": 0.727762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173606
      },
      {
        "date": "2025-11-28",
        "close": 1130.699341,
        "direction_boundary": 656.520386,
        "core_momentum": 0.722261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173755
      },
      {
        "date": "2025-12-05",
        "close": 1134.321167,
        "direction_boundary": 656.520386,
        "core_momentum": 0.727778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173723
      },
      {
        "date": "2025-12-12",
        "close": 1156.997437,
        "direction_boundary": 773.898315,
        "core_momentum": 0.495025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175308
      },
      {
        "date": "2025-12-19",
        "close": 1145.803589,
        "direction_boundary": 773.898315,
        "core_momentum": 0.480561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164758
      },
      {
        "date": "2025-12-26",
        "close": 1190.18103,
        "direction_boundary": 773.898315,
        "core_momentum": 0.537904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17248
      },
      {
        "date": "2026-01-02",
        "close": 1180.01001,
        "direction_boundary": 774.035461,
        "core_momentum": 0.524491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173148
      },
      {
        "date": "2026-01-09",
        "close": 1354.939941,
        "direction_boundary": 774.035461,
        "core_momentum": 0.750488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255878
      },
      {
        "date": "2026-01-16",
        "close": 1377.0,
        "direction_boundary": 774.035461,
        "core_momentum": 0.778988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2026-01-23",
        "close": 1332.5,
        "direction_boundary": 774.035461,
        "core_momentum": 0.721497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26047
      },
      {
        "date": "2026-01-30",
        "close": 1307.5,
        "direction_boundary": 774.035461,
        "core_momentum": 0.689199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262727
      },
      {
        "date": "2026-02-06",
        "close": 1255.0,
        "direction_boundary": 830.745056,
        "core_momentum": 0.510692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2026-02-13",
        "close": 1239.0,
        "direction_boundary": 830.745056,
        "core_momentum": 0.491432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2026-02-20",
        "close": 1309.98999,
        "direction_boundary": 830.745056,
        "core_momentum": 0.576886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2026-02-27",
        "close": 1283.0,
        "direction_boundary": 830.745056,
        "core_momentum": 0.544397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2026-03-06",
        "close": 1323.0,
        "direction_boundary": 939.886047,
        "core_momentum": 0.407617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2026-03-13",
        "close": 1355.0,
        "direction_boundary": 924.265991,
        "core_momentum": 0.466028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2026-03-20",
        "close": 1339.189941,
        "direction_boundary": 924.265991,
        "core_momentum": 0.448923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279387
      },
      {
        "date": "2026-03-27",
        "close": 1267.0,
        "direction_boundary": 928.882385,
        "core_momentum": 0.364005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29098
      },
      {
        "date": "2026-04-03",
        "close": 1287.51001,
        "direction_boundary": 953.118225,
        "core_momentum": 0.35084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283924
      },
      {
        "date": "2026-04-10",
        "close": 1306.099976,
        "direction_boundary": 984.955139,
        "core_momentum": 0.32605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282113
      },
      {
        "date": "2026-04-17",
        "close": 1265.01001,
        "direction_boundary": 984.955139,
        "core_momentum": 0.284333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279158
      },
      {
        "date": "2026-04-24",
        "close": 1174.089966,
        "direction_boundary": 984.955139,
        "core_momentum": 0.192024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297193
      },
      {
        "date": "2026-05-01",
        "close": 1184.239868,
        "direction_boundary": 984.955139,
        "core_momentum": 0.202329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295781
      },
      {
        "date": "2026-05-08",
        "close": 1130.221436,
        "direction_boundary": 1024.751343,
        "core_momentum": 0.102923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296533
      },
      {
        "date": "2026-05-15",
        "close": 1073.591187,
        "direction_boundary": 1015.210144,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303649
      },
      {
        "date": "2026-05-22",
        "close": 1116.455078,
        "direction_boundary": 1062.060303,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304641
      },
      {
        "date": "2026-05-29",
        "close": 1170.28418,
        "direction_boundary": 1062.060303,
        "core_momentum": 0.1019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311687
      },
      {
        "date": "2026-06-05",
        "close": 1095.98999,
        "direction_boundary": 1062.060303,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325164
      },
      {
        "date": "2026-06-12",
        "close": 1089.849609,
        "direction_boundary": 1062.060303,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323771
      },
      {
        "date": "2026-06-19",
        "close": 1073.591187,
        "direction_boundary": 1112.302979,
        "core_momentum": -0.034803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324097
      },
      {
        "date": "2026-06-26",
        "close": 1030.059326,
        "direction_boundary": 1112.421021,
        "core_momentum": -0.074038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322952
      },
      {
        "date": "2026-07-03",
        "close": 1067.880005,
        "direction_boundary": 1112.421021,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32801
      },
      {
        "date": "2026-07-10",
        "close": 1069.699951,
        "direction_boundary": 1112.421021,
        "core_momentum": -0.038404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256608
      },
      {
        "date": "2026-07-17",
        "close": 1052.0,
        "direction_boundary": 1112.421021,
        "core_momentum": -0.054315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254176
      },
      {
        "date": "2026-07-24",
        "close": 1095.0,
        "direction_boundary": 1143.266357,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261282
      },
      {
        "date": "2026-07-31",
        "close": 1091.5,
        "direction_boundary": 1150.977661,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2026-08-07",
        "close": 1172.97998,
        "direction_boundary": 1141.664307,
        "core_momentum": 0.02743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277833
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 33.429321,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 33.737648,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.707813,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 548.435791,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 580.015137,
        "volume": 19
      },
      {
        "date": "2024-06-21",
        "close": 580.015137,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 580.075623,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 580.075623,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 593.593872,
        "volume": 89
      },
      {
        "date": "2024-07-19",
        "close": 561.692993,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 561.692993,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 561.692993,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 561.692993,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 656.520386,
        "volume": 146
      },
      {
        "date": "2024-08-23",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 656.520386,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 773.898315,
        "volume": 321
      },
      {
        "date": "2024-12-20",
        "close": 773.898315,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 773.898315,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 774.035461,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 774.035461,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 774.035461,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 774.035461,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 774.035461,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 830.745056,
        "volume": 91
      },
      {
        "date": "2025-02-14",
        "close": 830.745056,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 830.745056,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 830.745056,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 939.886047,
        "volume": 584
      },
      {
        "date": "2025-03-14",
        "close": 924.265991,
        "volume": 452
      },
      {
        "date": "2025-03-21",
        "close": 924.265991,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 928.882385,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 953.118225,
        "volume": 9
      },
      {
        "date": "2025-04-11",
        "close": 984.955139,
        "volume": 180
      },
      {
        "date": "2025-04-18",
        "close": 984.955139,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 984.955139,
        "volume": 325
      },
      {
        "date": "2025-05-02",
        "close": 984.955139,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 1024.751343,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 1015.210144,
        "volume": 87
      },
      {
        "date": "2025-05-23",
        "close": 1062.060303,
        "volume": 4680
      },
      {
        "date": "2025-05-30",
        "close": 1062.060303,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1062.060303,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1062.060303,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1112.302979,
        "volume": 625
      },
      {
        "date": "2025-06-27",
        "close": 1112.421021,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1112.421021,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1112.421021,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1112.421021,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1143.266357,
        "volume": 31762
      },
      {
        "date": "2025-08-01",
        "close": 1150.977661,
        "volume": 868
      },
      {
        "date": "2025-08-08",
        "close": 1141.664307,
        "volume": 533
      },
      {
        "date": "2025-08-15",
        "close": 1168.032104,
        "volume": 359
      },
      {
        "date": "2025-08-22",
        "close": 1148.838379,
        "volume": 1868
      },
      {
        "date": "2025-08-29",
        "close": 1156.64917,
        "volume": 366
      },
      {
        "date": "2025-09-05",
        "close": 1154.211426,
        "volume": 607
      },
      {
        "date": "2025-09-12",
        "close": 1202.678345,
        "volume": 1569
      },
      {
        "date": "2025-09-19",
        "close": 1219.991455,
        "volume": 216
      },
      {
        "date": "2025-09-26",
        "close": 1229.842163,
        "volume": 258
      },
      {
        "date": "2025-10-03",
        "close": 1290.52771,
        "volume": 831
      },
      {
        "date": "2025-10-10",
        "close": 1257.712402,
        "volume": 1445
      },
      {
        "date": "2025-10-17",
        "close": 1205.245483,
        "volume": 847
      },
      {
        "date": "2025-10-24",
        "close": 1228.847168,
        "volume": 250
      },
      {
        "date": "2025-10-31",
        "close": 1254.995972,
        "volume": 1209
      },
      {
        "date": "2025-11-07",
        "close": 1200.847534,
        "volume": 240
      },
      {
        "date": "2025-11-14",
        "close": 1180.091675,
        "volume": 392
      },
      {
        "date": "2025-11-21",
        "close": 1134.311157,
        "volume": 689
      },
      {
        "date": "2025-11-28",
        "close": 1130.699341,
        "volume": 186
      },
      {
        "date": "2025-12-05",
        "close": 1134.321167,
        "volume": 1970
      },
      {
        "date": "2025-12-12",
        "close": 1156.997437,
        "volume": 542
      },
      {
        "date": "2025-12-19",
        "close": 1145.803589,
        "volume": 394
      },
      {
        "date": "2025-12-26",
        "close": 1190.18103,
        "volume": 195
      },
      {
        "date": "2026-01-02",
        "close": 1180.01001,
        "volume": 214
      },
      {
        "date": "2026-01-09",
        "close": 1354.939941,
        "volume": 7501
      },
      {
        "date": "2026-01-16",
        "close": 1377.0,
        "volume": 2995
      },
      {
        "date": "2026-01-23",
        "close": 1332.5,
        "volume": 6808
      },
      {
        "date": "2026-01-30",
        "close": 1307.5,
        "volume": 8534
      },
      {
        "date": "2026-02-06",
        "close": 1255.0,
        "volume": 2471
      },
      {
        "date": "2026-02-13",
        "close": 1239.0,
        "volume": 1068
      },
      {
        "date": "2026-02-20",
        "close": 1309.98999,
        "volume": 180
      },
      {
        "date": "2026-02-27",
        "close": 1283.0,
        "volume": 582
      },
      {
        "date": "2026-03-06",
        "close": 1323.0,
        "volume": 1109
      },
      {
        "date": "2026-03-13",
        "close": 1355.0,
        "volume": 15734
      },
      {
        "date": "2026-03-20",
        "close": 1339.189941,
        "volume": 116
      },
      {
        "date": "2026-03-27",
        "close": 1267.0,
        "volume": 413
      },
      {
        "date": "2026-04-03",
        "close": 1287.51001,
        "volume": 246
      },
      {
        "date": "2026-04-10",
        "close": 1306.099976,
        "volume": 186
      },
      {
        "date": "2026-04-17",
        "close": 1265.01001,
        "volume": 11774
      },
      {
        "date": "2026-04-24",
        "close": 1174.089966,
        "volume": 146
      },
      {
        "date": "2026-05-01",
        "close": 1184.239868,
        "volume": 2518
      },
      {
        "date": "2026-05-08",
        "close": 1130.221436,
        "volume": 340
      },
      {
        "date": "2026-05-15",
        "close": 1073.591187,
        "volume": 12141
      },
      {
        "date": "2026-05-22",
        "close": 1116.455078,
        "volume": 63
      },
      {
        "date": "2026-05-29",
        "close": 1170.28418,
        "volume": 26071
      },
      {
        "date": "2026-06-05",
        "close": 1095.98999,
        "volume": 142
      },
      {
        "date": "2026-06-12",
        "close": 1089.849609,
        "volume": 24
      },
      {
        "date": "2026-06-19",
        "close": 1073.591187,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1030.059326,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1067.880005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1069.699951,
        "volume": 890
      },
      {
        "date": "2026-07-17",
        "close": 1052.0,
        "volume": 345
      },
      {
        "date": "2026-07-24",
        "close": 1095.0,
        "volume": 116
      },
      {
        "date": "2026-07-31",
        "close": 1091.5,
        "volume": 2746
      },
      {
        "date": "2026-08-07",
        "close": 1172.97998,
        "volume": 85
      }
    ],
    "sharemaestro_context": {
      "trend": 1197.807723,
      "fair_value": 962.751287,
      "market_activity": -13.941817,
      "market_dynamics": -0.444058,
      "relative_strength": -4.197115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.049089,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053963,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.067363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.073521
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.016681
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}