{
  "ticker": {
    "uuid": "4e537453-fc65-4b8a-a034-b971adadc484",
    "symbol": "1137",
    "name": "Hong Kong Technology Venture Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.065,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": -0.325949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238229,
    "volatility_stability": 1.1166,
    "risk_context": 0.4198,
    "current_regime": {
      "move": -0.180769,
      "interruption": 0.068627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.5154,
        "direction_boundary": 3.633774,
        "core_momentum": -0.032576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435093
      },
      {
        "date": "2023-08-25",
        "close": 2.9079,
        "direction_boundary": 3.713637,
        "core_momentum": -0.216967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49908
      },
      {
        "date": "2023-09-01",
        "close": 2.8188,
        "direction_boundary": 4.711926,
        "core_momentum": -0.401773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463335
      },
      {
        "date": "2023-09-08",
        "close": 2.6487,
        "direction_boundary": 4.735885,
        "core_momentum": -0.440717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463783
      },
      {
        "date": "2023-09-15",
        "close": 2.4786,
        "direction_boundary": 4.552199,
        "core_momentum": -0.455516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359266
      },
      {
        "date": "2023-09-22",
        "close": 2.5434,
        "direction_boundary": 4.2201,
        "core_momentum": -0.397313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363794
      },
      {
        "date": "2023-09-29",
        "close": 2.4462,
        "direction_boundary": 3.888,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363204
      },
      {
        "date": "2023-10-06",
        "close": 2.4543,
        "direction_boundary": 3.9123,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363849
      },
      {
        "date": "2023-10-13",
        "close": 2.3976,
        "direction_boundary": 3.7746,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358417
      },
      {
        "date": "2023-10-20",
        "close": 2.268,
        "direction_boundary": 3.6855,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362257
      },
      {
        "date": "2023-10-27",
        "close": 2.3085,
        "direction_boundary": 3.3453,
        "core_momentum": -0.309927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343675
      },
      {
        "date": "2023-11-03",
        "close": 2.349,
        "direction_boundary": 3.6612,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347419
      },
      {
        "date": "2023-11-10",
        "close": 2.2599,
        "direction_boundary": 4.2606,
        "core_momentum": -0.469582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348461
      },
      {
        "date": "2023-11-17",
        "close": 2.2356,
        "direction_boundary": 4.8195,
        "core_momentum": -0.536134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2023-11-24",
        "close": 2.1384,
        "direction_boundary": 4.7223,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346828
      },
      {
        "date": "2023-12-01",
        "close": 2.1384,
        "direction_boundary": 4.8195,
        "core_momentum": -0.556303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33078
      },
      {
        "date": "2023-12-08",
        "close": 2.0007,
        "direction_boundary": 4.941,
        "core_momentum": -0.595082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33066
      },
      {
        "date": "2023-12-15",
        "close": 2.1141,
        "direction_boundary": 4.3902,
        "core_momentum": -0.51845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347695
      },
      {
        "date": "2023-12-22",
        "close": 1.9683,
        "direction_boundary": 4.293,
        "core_momentum": -0.541509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350022
      },
      {
        "date": "2023-12-29",
        "close": 2.1465,
        "direction_boundary": 4.3497,
        "core_momentum": -0.506518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2024-01-05",
        "close": 1.9926,
        "direction_boundary": 4.6899,
        "core_momentum": -0.57513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380872
      },
      {
        "date": "2024-01-12",
        "close": 1.7091,
        "direction_boundary": 4.5765,
        "core_momentum": -0.626549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415907
      },
      {
        "date": "2024-01-19",
        "close": 1.6038,
        "direction_boundary": 4.698,
        "core_momentum": -0.658621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2024-01-26",
        "close": 1.6605,
        "direction_boundary": 4.6656,
        "core_momentum": -0.644097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421538
      },
      {
        "date": "2024-02-02",
        "close": 1.5471,
        "direction_boundary": 4.5765,
        "core_momentum": -0.661947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421828
      },
      {
        "date": "2024-02-09",
        "close": 1.6038,
        "direction_boundary": 4.4064,
        "core_momentum": -0.636029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430384
      },
      {
        "date": "2024-02-16",
        "close": 1.6524,
        "direction_boundary": 4.3173,
        "core_momentum": -0.617261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435832
      },
      {
        "date": "2024-02-23",
        "close": 1.6362,
        "direction_boundary": 4.0743,
        "core_momentum": -0.59841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369535
      },
      {
        "date": "2024-03-01",
        "close": 1.6443,
        "direction_boundary": 4.5765,
        "core_momentum": -0.640708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371158
      },
      {
        "date": "2024-03-08",
        "close": 1.5471,
        "direction_boundary": 4.6656,
        "core_momentum": -0.668403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370869
      },
      {
        "date": "2024-03-15",
        "close": 1.4499,
        "direction_boundary": 3.7017,
        "core_momentum": -0.608315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2024-03-22",
        "close": 1.4418,
        "direction_boundary": 3.6531,
        "core_momentum": -0.605322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2024-03-29",
        "close": 1.3203,
        "direction_boundary": 3.7017,
        "core_momentum": -0.643326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375943
      },
      {
        "date": "2024-04-05",
        "close": 1.2879,
        "direction_boundary": 3.6855,
        "core_momentum": -0.650549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2024-04-12",
        "close": 1.2474,
        "direction_boundary": 3.7908,
        "core_momentum": -0.67094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374041
      },
      {
        "date": "2024-04-19",
        "close": 1.2312,
        "direction_boundary": 3.726,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37176
      },
      {
        "date": "2024-04-26",
        "close": 1.2555,
        "direction_boundary": 3.9933,
        "core_momentum": -0.685598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372178
      },
      {
        "date": "2024-05-03",
        "close": 1.2555,
        "direction_boundary": 3.8718,
        "core_momentum": -0.675732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2024-05-10",
        "close": 1.4175,
        "direction_boundary": 3.7908,
        "core_momentum": -0.626068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2024-05-17",
        "close": 1.3851,
        "direction_boundary": 3.5964,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419665
      },
      {
        "date": "2024-05-24",
        "close": 1.4823,
        "direction_boundary": 3.483,
        "core_momentum": -0.574419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "date": "2024-05-31",
        "close": 1.377,
        "direction_boundary": 3.6855,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441535
      },
      {
        "date": "2024-06-07",
        "close": 1.3932,
        "direction_boundary": 3.7665,
        "core_momentum": -0.630108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437258
      },
      {
        "date": "2024-06-14",
        "close": 1.4094,
        "direction_boundary": 3.7503,
        "core_momentum": -0.62419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427564
      },
      {
        "date": "2024-06-21",
        "close": 1.4418,
        "direction_boundary": 3.5235,
        "core_momentum": -0.590805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422876
      },
      {
        "date": "2024-06-28",
        "close": 1.377,
        "direction_boundary": 3.6207,
        "core_momentum": -0.619687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400405
      },
      {
        "date": "2024-07-05",
        "close": 1.3851,
        "direction_boundary": 3.645,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392822
      },
      {
        "date": "2024-07-12",
        "close": 1.539,
        "direction_boundary": 3.7179,
        "core_momentum": -0.586057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372466
      },
      {
        "date": "2024-07-19",
        "close": 1.5714,
        "direction_boundary": 3.6855,
        "core_momentum": -0.573626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363764
      },
      {
        "date": "2024-07-26",
        "close": 1.5633,
        "direction_boundary": 3.7584,
        "core_momentum": -0.584052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360161
      },
      {
        "date": "2024-08-02",
        "close": 1.4499,
        "direction_boundary": 3.5073,
        "core_momentum": -0.586605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361948
      },
      {
        "date": "2024-08-09",
        "close": 1.4256,
        "direction_boundary": 3.4992,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358111
      },
      {
        "date": "2024-08-16",
        "close": 1.3851,
        "direction_boundary": 3.5154,
        "core_momentum": -0.605991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356081
      },
      {
        "date": "2024-08-23",
        "close": 1.3608,
        "direction_boundary": 2.9079,
        "core_momentum": -0.532033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356383
      },
      {
        "date": "2024-08-30",
        "close": 1.3689,
        "direction_boundary": 2.8188,
        "core_momentum": -0.514368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356453
      },
      {
        "date": "2024-09-06",
        "close": 1.3122,
        "direction_boundary": 2.6487,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351725
      },
      {
        "date": "2024-09-13",
        "close": 1.2312,
        "direction_boundary": 2.4786,
        "core_momentum": -0.503268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351339
      },
      {
        "date": "2024-09-20",
        "close": 1.2879,
        "direction_boundary": 2.5434,
        "core_momentum": -0.493631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358478
      },
      {
        "date": "2024-09-27",
        "close": 1.3608,
        "direction_boundary": 2.4462,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346381
      },
      {
        "date": "2024-10-04",
        "close": 1.3932,
        "direction_boundary": 2.4543,
        "core_momentum": -0.432343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345612
      },
      {
        "date": "2024-10-11",
        "close": 1.2474,
        "direction_boundary": 2.3976,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377253
      },
      {
        "date": "2024-10-18",
        "close": 1.2312,
        "direction_boundary": 2.268,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377253
      },
      {
        "date": "2024-10-25",
        "close": 1.215,
        "direction_boundary": 2.3085,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376596
      },
      {
        "date": "2024-11-01",
        "close": 1.1745,
        "direction_boundary": 2.349,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2024-11-08",
        "close": 1.2312,
        "direction_boundary": 2.2599,
        "core_momentum": -0.455197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2024-11-15",
        "close": 1.1745,
        "direction_boundary": 2.2356,
        "core_momentum": -0.474638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3471
      },
      {
        "date": "2024-11-22",
        "close": 1.1421,
        "direction_boundary": 2.1384,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33122
      },
      {
        "date": "2024-11-29",
        "close": 1.2069,
        "direction_boundary": 2.1384,
        "core_momentum": -0.435606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2024-12-06",
        "close": 1.215,
        "direction_boundary": 2.0007,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329458
      },
      {
        "date": "2024-12-13",
        "close": 1.2474,
        "direction_boundary": 2.1141,
        "core_momentum": -0.409962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331593
      },
      {
        "date": "2024-12-20",
        "close": 1.1502,
        "direction_boundary": 1.9683,
        "core_momentum": -0.415638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2024-12-27",
        "close": 1.1826,
        "direction_boundary": 2.1465,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2025-01-03",
        "close": 1.1178,
        "direction_boundary": 1.9926,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2025-01-10",
        "close": 1.0368,
        "direction_boundary": 1.7091,
        "core_momentum": -0.393365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2025-01-17",
        "close": 1.0773,
        "direction_boundary": 1.6038,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327183
      },
      {
        "date": "2025-01-24",
        "close": 1.0611,
        "direction_boundary": 1.6605,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326905
      },
      {
        "date": "2025-01-31",
        "close": 1.0449,
        "direction_boundary": 1.5471,
        "core_momentum": -0.324607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315111
      },
      {
        "date": "2025-02-07",
        "close": 1.0125,
        "direction_boundary": 1.6038,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316158
      },
      {
        "date": "2025-02-14",
        "close": 1.0044,
        "direction_boundary": 1.6524,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315412
      },
      {
        "date": "2025-02-21",
        "close": 1.0449,
        "direction_boundary": 1.6362,
        "core_momentum": -0.361386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323359
      },
      {
        "date": "2025-02-28",
        "close": 1.0206,
        "direction_boundary": 1.6443,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323007
      },
      {
        "date": "2025-03-07",
        "close": 1.0125,
        "direction_boundary": 1.5471,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31991
      },
      {
        "date": "2025-03-14",
        "close": 0.9963,
        "direction_boundary": 1.4499,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310591
      },
      {
        "date": "2025-03-21",
        "close": 1.0773,
        "direction_boundary": 1.4418,
        "core_momentum": -0.252809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325003
      },
      {
        "date": "2025-03-28",
        "close": 1.215,
        "direction_boundary": 1.3203,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360508
      },
      {
        "date": "2025-04-04",
        "close": 1.3689,
        "direction_boundary": 1.2879,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397832
      },
      {
        "date": "2025-04-11",
        "close": 1.3041,
        "direction_boundary": 1.2474,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37203
      },
      {
        "date": "2025-04-18",
        "close": 1.4256,
        "direction_boundary": 1.2312,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390428
      },
      {
        "date": "2025-04-25",
        "close": 1.5309,
        "direction_boundary": 1.2555,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39973
      },
      {
        "date": "2025-05-02",
        "close": 1.7982,
        "direction_boundary": 1.2555,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446582
      },
      {
        "date": "2025-05-09",
        "close": 1.7658,
        "direction_boundary": 1.4175,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44677
      },
      {
        "date": "2025-05-16",
        "close": 1.8063,
        "direction_boundary": 1.3851,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438107
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 1.4823,
        "core_momentum": 0.045672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494252
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "direction_boundary": 1.377,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498372
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 1.3932,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505621
      },
      {
        "date": "2025-06-13",
        "close": 1.63,
        "direction_boundary": 1.4094,
        "core_momentum": 0.156521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505532
      },
      {
        "date": "2025-06-20",
        "close": 1.53,
        "direction_boundary": 1.4418,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499659
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "direction_boundary": 1.377,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500597
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "direction_boundary": 1.3851,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49777
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "direction_boundary": 1.539,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481689
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 1.5714,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482352
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 1.5633,
        "core_momentum": 0.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489155
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "direction_boundary": 1.4499,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510048
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 1.4256,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507162
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "direction_boundary": 1.3851,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506487
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "direction_boundary": 1.3608,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520235
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "direction_boundary": 1.3689,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51984
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "direction_boundary": 1.3122,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519034
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "direction_boundary": 1.2312,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518128
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "direction_boundary": 1.2879,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50985
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "direction_boundary": 1.3608,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487638
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "direction_boundary": 1.3932,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465379
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "direction_boundary": 1.2474,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45961
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "direction_boundary": 1.2312,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445192
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "direction_boundary": 1.215,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434166
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 1.1745,
        "core_momentum": 0.217539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364964
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "direction_boundary": 1.2312,
        "core_momentum": 0.161468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364901
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 1.1745,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362895
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 1.1421,
        "core_momentum": 0.269591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297597
      },
      {
        "date": "2025-11-28",
        "close": 1.47,
        "direction_boundary": 1.2069,
        "core_momentum": 0.217997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277324
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "direction_boundary": 1.215,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270301
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "direction_boundary": 1.2474,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272217
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "direction_boundary": 1.1502,
        "core_momentum": 0.208485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259476
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 1.1826,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253722
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "direction_boundary": 1.1178,
        "core_momentum": 0.243514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247435
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "direction_boundary": 1.0368,
        "core_momentum": 0.350309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246782
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 1.0773,
        "core_momentum": 0.28098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237138
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "direction_boundary": 1.0611,
        "core_momentum": 0.300537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199543
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "direction_boundary": 1.0449,
        "core_momentum": 0.368552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172219
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "direction_boundary": 1.0125,
        "core_momentum": 0.402469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171858
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "direction_boundary": 1.0044,
        "core_momentum": 0.373955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175032
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "direction_boundary": 1.0449,
        "core_momentum": 0.349411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149739
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "direction_boundary": 1.0206,
        "core_momentum": 0.420733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152533
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 1.0125,
        "core_momentum": 0.382716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15982
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 0.9963,
        "core_momentum": 0.395162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159837
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "direction_boundary": 1.0773,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168785
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 1.215,
        "core_momentum": 0.09465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16518
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 1.3689,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145162
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 1.3041,
        "core_momentum": -0.056821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "direction_boundary": 1.4256,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "direction_boundary": 1.5309,
        "core_momentum": -0.261872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 1.7982,
        "core_momentum": -0.399399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178012
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "direction_boundary": 1.7658,
        "core_momentum": -0.3544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "direction_boundary": 1.8063,
        "core_momentum": -0.374412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 1.55,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "direction_boundary": 1.67,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 1.59,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 1.63,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246515
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "direction_boundary": 1.53,
        "core_momentum": -0.287582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24757
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 1.59,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 1.52,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.54,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.61,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "direction_boundary": 1.75,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "direction_boundary": 1.6,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2026-08-07",
        "close": 1.065,
        "direction_boundary": 1.58,
        "core_momentum": -0.325949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.5154,
        "volume": 4040147
      },
      {
        "date": "2023-08-25",
        "close": 2.9079,
        "volume": 21705246
      },
      {
        "date": "2023-09-01",
        "close": 2.8188,
        "volume": 7336000
      },
      {
        "date": "2023-09-08",
        "close": 2.6487,
        "volume": 52283300
      },
      {
        "date": "2023-09-15",
        "close": 2.4786,
        "volume": 8851590
      },
      {
        "date": "2023-09-22",
        "close": 2.5434,
        "volume": 16653695
      },
      {
        "date": "2023-09-29",
        "close": 2.4462,
        "volume": 15575000
      },
      {
        "date": "2023-10-06",
        "close": 2.4543,
        "volume": 4122009
      },
      {
        "date": "2023-10-13",
        "close": 2.3976,
        "volume": 4010628
      },
      {
        "date": "2023-10-20",
        "close": 2.268,
        "volume": 3959000
      },
      {
        "date": "2023-10-27",
        "close": 2.3085,
        "volume": 4638060
      },
      {
        "date": "2023-11-03",
        "close": 2.349,
        "volume": 5508033
      },
      {
        "date": "2023-11-10",
        "close": 2.2599,
        "volume": 6104166
      },
      {
        "date": "2023-11-17",
        "close": 2.2356,
        "volume": 5154170
      },
      {
        "date": "2023-11-24",
        "close": 2.1384,
        "volume": 13522019
      },
      {
        "date": "2023-12-01",
        "close": 2.1384,
        "volume": 70997685
      },
      {
        "date": "2023-12-08",
        "close": 2.0007,
        "volume": 107000315
      },
      {
        "date": "2023-12-15",
        "close": 2.1141,
        "volume": 27465050
      },
      {
        "date": "2023-12-22",
        "close": 1.9683,
        "volume": 10894474
      },
      {
        "date": "2023-12-29",
        "close": 2.1465,
        "volume": 8443401
      },
      {
        "date": "2024-01-05",
        "close": 1.9926,
        "volume": 7614181
      },
      {
        "date": "2024-01-12",
        "close": 1.7091,
        "volume": 12951297
      },
      {
        "date": "2024-01-19",
        "close": 1.6038,
        "volume": 16055908
      },
      {
        "date": "2024-01-26",
        "close": 1.6605,
        "volume": 10634349
      },
      {
        "date": "2024-02-02",
        "close": 1.5471,
        "volume": 4424000
      },
      {
        "date": "2024-02-09",
        "close": 1.6038,
        "volume": 3414897
      },
      {
        "date": "2024-02-16",
        "close": 1.6524,
        "volume": 2296500
      },
      {
        "date": "2024-02-23",
        "close": 1.6362,
        "volume": 6899763
      },
      {
        "date": "2024-03-01",
        "close": 1.6443,
        "volume": 4877650
      },
      {
        "date": "2024-03-08",
        "close": 1.5471,
        "volume": 5147903
      },
      {
        "date": "2024-03-15",
        "close": 1.4499,
        "volume": 6816891
      },
      {
        "date": "2024-03-22",
        "close": 1.4418,
        "volume": 4642510
      },
      {
        "date": "2024-03-29",
        "close": 1.3203,
        "volume": 4151332
      },
      {
        "date": "2024-04-05",
        "close": 1.2879,
        "volume": 3181300
      },
      {
        "date": "2024-04-12",
        "close": 1.2474,
        "volume": 3090010
      },
      {
        "date": "2024-04-19",
        "close": 1.2312,
        "volume": 3100240
      },
      {
        "date": "2024-04-26",
        "close": 1.2555,
        "volume": 4182649
      },
      {
        "date": "2024-05-03",
        "close": 1.2555,
        "volume": 8189064
      },
      {
        "date": "2024-05-10",
        "close": 1.4175,
        "volume": 16657600
      },
      {
        "date": "2024-05-17",
        "close": 1.3851,
        "volume": 9129110
      },
      {
        "date": "2024-05-24",
        "close": 1.4823,
        "volume": 43146200
      },
      {
        "date": "2024-05-31",
        "close": 1.377,
        "volume": 6860000
      },
      {
        "date": "2024-06-07",
        "close": 1.3932,
        "volume": 3622206
      },
      {
        "date": "2024-06-14",
        "close": 1.4094,
        "volume": 4621584
      },
      {
        "date": "2024-06-21",
        "close": 1.4418,
        "volume": 11628000
      },
      {
        "date": "2024-06-28",
        "close": 1.377,
        "volume": 8736000
      },
      {
        "date": "2024-07-05",
        "close": 1.3851,
        "volume": 8041000
      },
      {
        "date": "2024-07-12",
        "close": 1.539,
        "volume": 11588600
      },
      {
        "date": "2024-07-19",
        "close": 1.5714,
        "volume": 5900014
      },
      {
        "date": "2024-07-26",
        "close": 1.5633,
        "volume": 9267504
      },
      {
        "date": "2024-08-02",
        "close": 1.4499,
        "volume": 11656252
      },
      {
        "date": "2024-08-09",
        "close": 1.4256,
        "volume": 7086617
      },
      {
        "date": "2024-08-16",
        "close": 1.3851,
        "volume": 5206289
      },
      {
        "date": "2024-08-23",
        "close": 1.3608,
        "volume": 2385757
      },
      {
        "date": "2024-08-30",
        "close": 1.3689,
        "volume": 1299435
      },
      {
        "date": "2024-09-06",
        "close": 1.3122,
        "volume": 1122227
      },
      {
        "date": "2024-09-13",
        "close": 1.2312,
        "volume": 1467944
      },
      {
        "date": "2024-09-20",
        "close": 1.2879,
        "volume": 1884015
      },
      {
        "date": "2024-09-27",
        "close": 1.3608,
        "volume": 4391941
      },
      {
        "date": "2024-10-04",
        "close": 1.3932,
        "volume": 10197802
      },
      {
        "date": "2024-10-11",
        "close": 1.2474,
        "volume": 8536516
      },
      {
        "date": "2024-10-18",
        "close": 1.2312,
        "volume": 3306743
      },
      {
        "date": "2024-10-25",
        "close": 1.215,
        "volume": 2566265
      },
      {
        "date": "2024-11-01",
        "close": 1.1745,
        "volume": 1909648
      },
      {
        "date": "2024-11-08",
        "close": 1.2312,
        "volume": 2883298
      },
      {
        "date": "2024-11-15",
        "close": 1.1745,
        "volume": 2394464
      },
      {
        "date": "2024-11-22",
        "close": 1.1421,
        "volume": 2758434
      },
      {
        "date": "2024-11-29",
        "close": 1.2069,
        "volume": 3385301
      },
      {
        "date": "2024-12-06",
        "close": 1.215,
        "volume": 1847386
      },
      {
        "date": "2024-12-13",
        "close": 1.2474,
        "volume": 3499596
      },
      {
        "date": "2024-12-20",
        "close": 1.1502,
        "volume": 1159865
      },
      {
        "date": "2024-12-27",
        "close": 1.1826,
        "volume": 260500
      },
      {
        "date": "2025-01-03",
        "close": 1.1178,
        "volume": 1235199
      },
      {
        "date": "2025-01-10",
        "close": 1.0368,
        "volume": 2051131
      },
      {
        "date": "2025-01-17",
        "close": 1.0773,
        "volume": 1457393
      },
      {
        "date": "2025-01-24",
        "close": 1.0611,
        "volume": 1530886
      },
      {
        "date": "2025-01-31",
        "close": 1.0449,
        "volume": 488447
      },
      {
        "date": "2025-02-07",
        "close": 1.0125,
        "volume": 1689144
      },
      {
        "date": "2025-02-14",
        "close": 1.0044,
        "volume": 3947385
      },
      {
        "date": "2025-02-21",
        "close": 1.0449,
        "volume": 8751494
      },
      {
        "date": "2025-02-28",
        "close": 1.0206,
        "volume": 4997811
      },
      {
        "date": "2025-03-07",
        "close": 1.0125,
        "volume": 2467998
      },
      {
        "date": "2025-03-14",
        "close": 0.9963,
        "volume": 4822463
      },
      {
        "date": "2025-03-21",
        "close": 1.0773,
        "volume": 12705238
      },
      {
        "date": "2025-03-28",
        "close": 1.215,
        "volume": 23433489
      },
      {
        "date": "2025-04-04",
        "close": 1.3689,
        "volume": 21280700
      },
      {
        "date": "2025-04-11",
        "close": 1.3041,
        "volume": 16602970
      },
      {
        "date": "2025-04-18",
        "close": 1.4256,
        "volume": 23240829
      },
      {
        "date": "2025-04-25",
        "close": 1.5309,
        "volume": 11961428
      },
      {
        "date": "2025-05-02",
        "close": 1.7982,
        "volume": 17694901
      },
      {
        "date": "2025-05-09",
        "close": 1.7658,
        "volume": 12004728
      },
      {
        "date": "2025-05-16",
        "close": 1.8063,
        "volume": 10323143
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 20930074
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "volume": 11304552
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 4834000
      },
      {
        "date": "2025-06-13",
        "close": 1.63,
        "volume": 5945371
      },
      {
        "date": "2025-06-20",
        "close": 1.53,
        "volume": 5608104
      },
      {
        "date": "2025-06-27",
        "close": 1.59,
        "volume": 8866438
      },
      {
        "date": "2025-07-04",
        "close": 1.52,
        "volume": 4970447
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "volume": 4885000
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 4399448
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 24507329
      },
      {
        "date": "2025-08-01",
        "close": 1.6,
        "volume": 8515585
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 6904979
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "volume": 4354221
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "volume": 28705345
      },
      {
        "date": "2025-08-29",
        "close": 1.44,
        "volume": 4370915
      },
      {
        "date": "2025-09-05",
        "close": 1.45,
        "volume": 2424000
      },
      {
        "date": "2025-09-12",
        "close": 1.44,
        "volume": 2459628
      },
      {
        "date": "2025-09-19",
        "close": 1.46,
        "volume": 6582725
      },
      {
        "date": "2025-09-26",
        "close": 1.42,
        "volume": 1524768
      },
      {
        "date": "2025-10-03",
        "close": 1.5,
        "volume": 10692186
      },
      {
        "date": "2025-10-10",
        "close": 1.49,
        "volume": 1236923
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "volume": 4016552
      },
      {
        "date": "2025-10-24",
        "close": 1.42,
        "volume": 1587292
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 2468483
      },
      {
        "date": "2025-11-07",
        "close": 1.43,
        "volume": 1570166
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 7587059
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 3289140
      },
      {
        "date": "2025-11-28",
        "close": 1.47,
        "volume": 453634
      },
      {
        "date": "2025-12-05",
        "close": 1.45,
        "volume": 607545
      },
      {
        "date": "2025-12-12",
        "close": 1.39,
        "volume": 1491613
      },
      {
        "date": "2025-12-19",
        "close": 1.39,
        "volume": 1827716
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 480581
      },
      {
        "date": "2026-01-02",
        "close": 1.39,
        "volume": 662545
      },
      {
        "date": "2026-01-09",
        "close": 1.4,
        "volume": 1064486
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 1456537
      },
      {
        "date": "2026-01-23",
        "close": 1.38,
        "volume": 998000
      },
      {
        "date": "2026-01-30",
        "close": 1.43,
        "volume": 3505234
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "volume": 1396109
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "volume": 1067448
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "volume": 239000
      },
      {
        "date": "2026-02-27",
        "close": 1.45,
        "volume": 2141004
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 1412393
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 1257269
      },
      {
        "date": "2026-03-20",
        "close": 1.33,
        "volume": 2450924
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 907000
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 2519530
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 1480980
      },
      {
        "date": "2026-04-17",
        "close": 1.17,
        "volume": 2203000
      },
      {
        "date": "2026-04-24",
        "close": 1.13,
        "volume": 2767725
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 2433000
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "volume": 4796537
      },
      {
        "date": "2026-05-15",
        "close": 1.13,
        "volume": 7363350
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 6311343
      },
      {
        "date": "2026-05-29",
        "close": 1.11,
        "volume": 3366179
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 610180
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 2939000
      },
      {
        "date": "2026-06-19",
        "close": 1.09,
        "volume": 4897789
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 911000
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 203425
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 1822447
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 1731000
      },
      {
        "date": "2026-07-24",
        "close": 1.06,
        "volume": 745580
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "volume": 2503000
      },
      {
        "date": "2026-08-07",
        "close": 1.065,
        "volume": 923219
      }
    ],
    "sharemaestro_context": {
      "trend": 1.212167,
      "fair_value": 1.490876,
      "market_activity": -31.014988,
      "market_dynamics": 0.160853,
      "relative_strength": -18.520944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.052713,
        "directional_follow_through": 0.7209,
        "regime_survival": 0.9767,
        "conditional_difference": -0.020033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.120966,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.224638,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.340567,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.128721
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.082515
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.055957
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.045677
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.870413
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.028417
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.180769
      }
    ]
  }
}