{
  "ticker": {
    "uuid": "4e54fea2-9650-4ddf-81c2-0dc0aeacf7d2",
    "symbol": "WSRI",
    "name": "Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.75,
    "boundary_margin": 0.260258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123526,
    "volatility_stability": 0.9041,
    "risk_context": 0.8095,
    "current_regime": {
      "move": 0.18632,
      "interruption": -0.080611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-17",
        "close": 104.489998,
        "direction_boundary": 86.849998,
        "core_momentum": 0.203109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2025-01-24",
        "close": 103.870003,
        "direction_boundary": 88.82,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2025-01-31",
        "close": 104.5,
        "direction_boundary": 89.760002,
        "core_momentum": 0.164216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2025-02-07",
        "close": 103.379997,
        "direction_boundary": 90.5,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136779
      },
      {
        "date": "2025-02-14",
        "close": 102.879997,
        "direction_boundary": 91.559998,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2025-02-21",
        "close": 103.650002,
        "direction_boundary": 91.760002,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130376
      },
      {
        "date": "2025-02-28",
        "close": 100.830002,
        "direction_boundary": 92.129997,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137167
      },
      {
        "date": "2025-03-07",
        "close": 94.970001,
        "direction_boundary": 91.839996,
        "core_momentum": 0.034081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151929
      },
      {
        "date": "2025-03-14",
        "close": 93.599998,
        "direction_boundary": 90.919998,
        "core_momentum": 0.029476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143502
      },
      {
        "date": "2025-03-21",
        "close": 94.650002,
        "direction_boundary": 93.110001,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144435
      },
      {
        "date": "2025-03-28",
        "close": 93.660004,
        "direction_boundary": 93.809998,
        "core_momentum": -0.001599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2025-04-04",
        "close": 86.440002,
        "direction_boundary": 91.540001,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178629
      },
      {
        "date": "2025-04-11",
        "close": 84.300003,
        "direction_boundary": 91.449997,
        "core_momentum": -0.078185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2025-04-18",
        "close": 85.5,
        "direction_boundary": 88.849998,
        "core_momentum": -0.037704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2025-04-25",
        "close": 88.519997,
        "direction_boundary": 90.650002,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189687
      },
      {
        "date": "2025-05-02",
        "close": 91.93,
        "direction_boundary": 90.830002,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197659
      },
      {
        "date": "2025-05-09",
        "close": 93.239998,
        "direction_boundary": 92.470001,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186558
      },
      {
        "date": "2025-05-16",
        "close": 97.879997,
        "direction_boundary": 92.639999,
        "core_momentum": 0.056563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199908
      },
      {
        "date": "2025-05-23",
        "close": 94.879997,
        "direction_boundary": 92.07,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199027
      },
      {
        "date": "2025-05-30",
        "close": 96.760002,
        "direction_boundary": 90.709999,
        "core_momentum": 0.066696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201643
      },
      {
        "date": "2025-06-06",
        "close": 97.709999,
        "direction_boundary": 93.059998,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201962
      },
      {
        "date": "2025-06-13",
        "close": 96.139999,
        "direction_boundary": 94.059998,
        "core_momentum": 0.022114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2025-06-20",
        "close": 95.360001,
        "direction_boundary": 95.010002,
        "core_momentum": 0.003684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201048
      },
      {
        "date": "2025-06-27",
        "close": 96.959999,
        "direction_boundary": 95.349998,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20274
      },
      {
        "date": "2025-07-04",
        "close": 96.889999,
        "direction_boundary": 95.599998,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202723
      },
      {
        "date": "2025-07-11",
        "close": 97.110001,
        "direction_boundary": 97.580002,
        "core_momentum": -0.004817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202362
      },
      {
        "date": "2025-07-18",
        "close": 97.32,
        "direction_boundary": 94.75,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196908
      },
      {
        "date": "2025-07-25",
        "close": 97.540001,
        "direction_boundary": 94.07,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196969
      },
      {
        "date": "2025-08-01",
        "close": 95.379997,
        "direction_boundary": 90.309998,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198467
      },
      {
        "date": "2025-08-08",
        "close": 96.75,
        "direction_boundary": 90.830002,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199668
      },
      {
        "date": "2025-08-15",
        "close": 98.029999,
        "direction_boundary": 94.059998,
        "core_momentum": 0.042207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200809
      },
      {
        "date": "2025-08-22",
        "close": 98.919998,
        "direction_boundary": 94.669998,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200968
      },
      {
        "date": "2025-08-29",
        "close": 97.769997,
        "direction_boundary": 95.32,
        "core_momentum": 0.025703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198077
      },
      {
        "date": "2025-09-05",
        "close": 97.18,
        "direction_boundary": 91.669998,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17936
      },
      {
        "date": "2025-09-12",
        "close": 98.639999,
        "direction_boundary": 95.279999,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178946
      },
      {
        "date": "2025-09-19",
        "close": 99.629997,
        "direction_boundary": 95.330002,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178834
      },
      {
        "date": "2025-09-26",
        "close": 99.769997,
        "direction_boundary": 97.459999,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177931
      },
      {
        "date": "2025-10-03",
        "close": 102.110001,
        "direction_boundary": 97.190002,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134297
      },
      {
        "date": "2025-10-10",
        "close": 100.349998,
        "direction_boundary": 98.150002,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13108
      },
      {
        "date": "2025-10-17",
        "close": 100.809998,
        "direction_boundary": 98.440002,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130666
      },
      {
        "date": "2025-10-24",
        "close": 102.400002,
        "direction_boundary": 98.190002,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124935
      },
      {
        "date": "2025-10-31",
        "close": 103.209999,
        "direction_boundary": 96.830002,
        "core_momentum": 0.065889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11609
      },
      {
        "date": "2025-11-07",
        "close": 100.010002,
        "direction_boundary": 101.440002,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125352
      },
      {
        "date": "2025-11-14",
        "close": 101.139999,
        "direction_boundary": 101.529999,
        "core_momentum": -0.003841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107441
      },
      {
        "date": "2025-11-21",
        "close": 99.07,
        "direction_boundary": 104.510002,
        "core_momentum": -0.052052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101979
      },
      {
        "date": "2025-11-28",
        "close": 102.110001,
        "direction_boundary": 104.269997,
        "core_momentum": -0.020715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106666
      },
      {
        "date": "2025-12-05",
        "close": 103.550003,
        "direction_boundary": 104.989998,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107436
      },
      {
        "date": "2025-12-12",
        "close": 102.660004,
        "direction_boundary": 104.540001,
        "core_momentum": -0.017984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105332
      },
      {
        "date": "2025-12-19",
        "close": 102.779999,
        "direction_boundary": 102.209999,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2025-12-26",
        "close": 102.980003,
        "direction_boundary": 102.43,
        "core_momentum": 0.00537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2026-01-02",
        "close": 103.400002,
        "direction_boundary": 102.449997,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102258
      },
      {
        "date": "2026-01-09",
        "close": 107.82,
        "direction_boundary": 101.290001,
        "core_momentum": 0.064468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2026-01-16",
        "close": 108.669998,
        "direction_boundary": 104.489998,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2026-01-23",
        "close": 106.75,
        "direction_boundary": 103.870003,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2026-01-30",
        "close": 106.190002,
        "direction_boundary": 104.5,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114808
      },
      {
        "date": "2026-02-06",
        "close": 105.760002,
        "direction_boundary": 103.379997,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2026-02-13",
        "close": 106.120003,
        "direction_boundary": 102.879997,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113524
      },
      {
        "date": "2026-02-20",
        "close": 107.25,
        "direction_boundary": 103.650002,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113708
      },
      {
        "date": "2026-02-27",
        "close": 107.370003,
        "direction_boundary": 100.830002,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2026-03-06",
        "close": 106.419998,
        "direction_boundary": 94.970001,
        "core_momentum": 0.120564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112301
      },
      {
        "date": "2026-03-13",
        "close": 103.910004,
        "direction_boundary": 93.599998,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2026-03-20",
        "close": 101.120003,
        "direction_boundary": 94.650002,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123312
      },
      {
        "date": "2026-03-27",
        "close": 99.910004,
        "direction_boundary": 93.660004,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124533
      },
      {
        "date": "2026-04-03",
        "close": 102.75,
        "direction_boundary": 86.440002,
        "core_momentum": 0.188686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126499
      },
      {
        "date": "2026-04-10",
        "close": 105.620003,
        "direction_boundary": 84.300003,
        "core_momentum": 0.252906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129293
      },
      {
        "date": "2026-04-17",
        "close": 109.120003,
        "direction_boundary": 85.5,
        "core_momentum": 0.276257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136086
      },
      {
        "date": "2026-04-24",
        "close": 109.599998,
        "direction_boundary": 88.519997,
        "core_momentum": 0.238138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2026-05-01",
        "close": 109.190002,
        "direction_boundary": 91.93,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134947
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "direction_boundary": 93.239998,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "direction_boundary": 97.879997,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2026-05-22",
        "close": 114.019997,
        "direction_boundary": 94.879997,
        "core_momentum": 0.201729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125594
      },
      {
        "date": "2026-05-29",
        "close": 114.75,
        "direction_boundary": 96.760002,
        "core_momentum": 0.185924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120416
      },
      {
        "date": "2026-06-05",
        "close": 116.019997,
        "direction_boundary": 97.709999,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120014
      },
      {
        "date": "2026-06-12",
        "close": 118.260002,
        "direction_boundary": 96.139999,
        "core_momentum": 0.230081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12017
      },
      {
        "date": "2026-06-19",
        "close": 120.739998,
        "direction_boundary": 95.360001,
        "core_momentum": 0.266149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121835
      },
      {
        "date": "2026-06-26",
        "close": 120.199997,
        "direction_boundary": 96.959999,
        "core_momentum": 0.239686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2026-07-03",
        "close": 121.709999,
        "direction_boundary": 96.889999,
        "core_momentum": 0.256167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2026-07-10",
        "close": 120.889999,
        "direction_boundary": 97.110001,
        "core_momentum": 0.244877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112829
      },
      {
        "date": "2026-07-17",
        "close": 118.529999,
        "direction_boundary": 97.32,
        "core_momentum": 0.217941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117521
      },
      {
        "date": "2026-07-24",
        "close": 119.150002,
        "direction_boundary": 97.540001,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113496
      },
      {
        "date": "2026-07-31",
        "close": 117.519997,
        "direction_boundary": 95.379997,
        "core_momentum": 0.232124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2026-08-07",
        "close": 121.93,
        "direction_boundary": 96.75,
        "core_momentum": 0.260258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 86.849998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 88.82,
        "volume": 124965
      },
      {
        "date": "2024-02-02",
        "close": 89.760002,
        "volume": 427586
      },
      {
        "date": "2024-02-09",
        "close": 90.5,
        "volume": 28633
      },
      {
        "date": "2024-02-16",
        "close": 91.559998,
        "volume": 64523
      },
      {
        "date": "2024-02-23",
        "close": 91.760002,
        "volume": 66085
      },
      {
        "date": "2024-03-01",
        "close": 92.129997,
        "volume": 45714
      },
      {
        "date": "2024-03-08",
        "close": 91.839996,
        "volume": 39101
      },
      {
        "date": "2024-03-15",
        "close": 90.919998,
        "volume": 26321
      },
      {
        "date": "2024-03-22",
        "close": 93.110001,
        "volume": 29132
      },
      {
        "date": "2024-03-29",
        "close": 93.809998,
        "volume": 84191
      },
      {
        "date": "2024-04-05",
        "close": 91.540001,
        "volume": 13341
      },
      {
        "date": "2024-04-12",
        "close": 91.449997,
        "volume": 33525
      },
      {
        "date": "2024-04-19",
        "close": 88.849998,
        "volume": 21031
      },
      {
        "date": "2024-04-26",
        "close": 90.650002,
        "volume": 13878
      },
      {
        "date": "2024-05-03",
        "close": 90.830002,
        "volume": 18398
      },
      {
        "date": "2024-05-10",
        "close": 92.470001,
        "volume": 26476
      },
      {
        "date": "2024-05-17",
        "close": 92.639999,
        "volume": 9455
      },
      {
        "date": "2024-05-24",
        "close": 92.07,
        "volume": 10466
      },
      {
        "date": "2024-05-31",
        "close": 90.709999,
        "volume": 36813
      },
      {
        "date": "2024-06-07",
        "close": 93.059998,
        "volume": 76875
      },
      {
        "date": "2024-06-14",
        "close": 94.059998,
        "volume": 72573
      },
      {
        "date": "2024-06-21",
        "close": 95.010002,
        "volume": 22693
      },
      {
        "date": "2024-06-28",
        "close": 95.349998,
        "volume": 20186
      },
      {
        "date": "2024-07-05",
        "close": 95.599998,
        "volume": 37207
      },
      {
        "date": "2024-07-12",
        "close": 97.580002,
        "volume": 9730
      },
      {
        "date": "2024-07-19",
        "close": 94.75,
        "volume": 18701
      },
      {
        "date": "2024-07-26",
        "close": 94.07,
        "volume": 20955
      },
      {
        "date": "2024-08-02",
        "close": 90.309998,
        "volume": 33192
      },
      {
        "date": "2024-08-09",
        "close": 90.830002,
        "volume": 25422
      },
      {
        "date": "2024-08-16",
        "close": 94.059998,
        "volume": 25305
      },
      {
        "date": "2024-08-23",
        "close": 94.669998,
        "volume": 1994
      },
      {
        "date": "2024-08-30",
        "close": 95.32,
        "volume": 8120
      },
      {
        "date": "2024-09-06",
        "close": 91.669998,
        "volume": 7887
      },
      {
        "date": "2024-09-13",
        "close": 95.279999,
        "volume": 8492
      },
      {
        "date": "2024-09-20",
        "close": 95.330002,
        "volume": 3878
      },
      {
        "date": "2024-09-27",
        "close": 97.459999,
        "volume": 15407
      },
      {
        "date": "2024-10-04",
        "close": 97.190002,
        "volume": 17707
      },
      {
        "date": "2024-10-11",
        "close": 98.150002,
        "volume": 4208
      },
      {
        "date": "2024-10-18",
        "close": 98.440002,
        "volume": 20587
      },
      {
        "date": "2024-10-25",
        "close": 98.190002,
        "volume": 9195
      },
      {
        "date": "2024-11-01",
        "close": 96.830002,
        "volume": 8862
      },
      {
        "date": "2024-11-08",
        "close": 101.440002,
        "volume": 7159
      },
      {
        "date": "2024-11-15",
        "close": 101.529999,
        "volume": 22661
      },
      {
        "date": "2024-11-22",
        "close": 104.510002,
        "volume": 42274
      },
      {
        "date": "2024-11-29",
        "close": 104.269997,
        "volume": 15260
      },
      {
        "date": "2024-12-06",
        "close": 104.989998,
        "volume": 9612
      },
      {
        "date": "2024-12-13",
        "close": 104.540001,
        "volume": 6642
      },
      {
        "date": "2024-12-20",
        "close": 102.209999,
        "volume": 10421
      },
      {
        "date": "2024-12-27",
        "close": 102.43,
        "volume": 4469
      },
      {
        "date": "2025-01-03",
        "close": 102.449997,
        "volume": 17515
      },
      {
        "date": "2025-01-10",
        "close": 101.290001,
        "volume": 18964
      },
      {
        "date": "2025-01-17",
        "close": 104.489998,
        "volume": 9760
      },
      {
        "date": "2025-01-24",
        "close": 103.870003,
        "volume": 7355
      },
      {
        "date": "2025-01-31",
        "close": 104.5,
        "volume": 75639
      },
      {
        "date": "2025-02-07",
        "close": 103.379997,
        "volume": 70889
      },
      {
        "date": "2025-02-14",
        "close": 102.879997,
        "volume": 12961
      },
      {
        "date": "2025-02-21",
        "close": 103.650002,
        "volume": 11071
      },
      {
        "date": "2025-02-28",
        "close": 100.830002,
        "volume": 9471
      },
      {
        "date": "2025-03-07",
        "close": 94.970001,
        "volume": 17027
      },
      {
        "date": "2025-03-14",
        "close": 93.599998,
        "volume": 60698
      },
      {
        "date": "2025-03-21",
        "close": 94.650002,
        "volume": 13365
      },
      {
        "date": "2025-03-28",
        "close": 93.660004,
        "volume": 7535
      },
      {
        "date": "2025-04-04",
        "close": 86.440002,
        "volume": 21934
      },
      {
        "date": "2025-04-11",
        "close": 84.300003,
        "volume": 80394
      },
      {
        "date": "2025-04-18",
        "close": 85.5,
        "volume": 34885
      },
      {
        "date": "2025-04-25",
        "close": 88.519997,
        "volume": 21935
      },
      {
        "date": "2025-05-02",
        "close": 91.93,
        "volume": 13202
      },
      {
        "date": "2025-05-09",
        "close": 93.239998,
        "volume": 11869
      },
      {
        "date": "2025-05-16",
        "close": 97.879997,
        "volume": 42740
      },
      {
        "date": "2025-05-23",
        "close": 94.879997,
        "volume": 13759
      },
      {
        "date": "2025-05-30",
        "close": 96.760002,
        "volume": 4813
      },
      {
        "date": "2025-06-06",
        "close": 97.709999,
        "volume": 8694
      },
      {
        "date": "2025-06-13",
        "close": 96.139999,
        "volume": 6044
      },
      {
        "date": "2025-06-20",
        "close": 95.360001,
        "volume": 2704
      },
      {
        "date": "2025-06-27",
        "close": 96.959999,
        "volume": 10485
      },
      {
        "date": "2025-07-04",
        "close": 96.889999,
        "volume": 5995
      },
      {
        "date": "2025-07-11",
        "close": 97.110001,
        "volume": 16825
      },
      {
        "date": "2025-07-18",
        "close": 97.32,
        "volume": 11874
      },
      {
        "date": "2025-07-25",
        "close": 97.540001,
        "volume": 4225
      },
      {
        "date": "2025-08-01",
        "close": 95.379997,
        "volume": 10019
      },
      {
        "date": "2025-08-08",
        "close": 96.75,
        "volume": 75345
      },
      {
        "date": "2025-08-15",
        "close": 98.029999,
        "volume": 6815
      },
      {
        "date": "2025-08-22",
        "close": 98.919998,
        "volume": 17718
      },
      {
        "date": "2025-08-29",
        "close": 97.769997,
        "volume": 18217
      },
      {
        "date": "2025-09-05",
        "close": 97.18,
        "volume": 24489
      },
      {
        "date": "2025-09-12",
        "close": 98.639999,
        "volume": 23299
      },
      {
        "date": "2025-09-19",
        "close": 99.629997,
        "volume": 20823
      },
      {
        "date": "2025-09-26",
        "close": 99.769997,
        "volume": 14283
      },
      {
        "date": "2025-10-03",
        "close": 102.110001,
        "volume": 14107
      },
      {
        "date": "2025-10-10",
        "close": 100.349998,
        "volume": 21035
      },
      {
        "date": "2025-10-17",
        "close": 100.809998,
        "volume": 60312
      },
      {
        "date": "2025-10-24",
        "close": 102.400002,
        "volume": 5327
      },
      {
        "date": "2025-10-31",
        "close": 103.209999,
        "volume": 33177
      },
      {
        "date": "2025-11-07",
        "close": 100.010002,
        "volume": 98570
      },
      {
        "date": "2025-11-14",
        "close": 101.139999,
        "volume": 35322
      },
      {
        "date": "2025-11-21",
        "close": 99.07,
        "volume": 29654
      },
      {
        "date": "2025-11-28",
        "close": 102.110001,
        "volume": 13354
      },
      {
        "date": "2025-12-05",
        "close": 103.550003,
        "volume": 5715
      },
      {
        "date": "2025-12-12",
        "close": 102.660004,
        "volume": 16358
      },
      {
        "date": "2025-12-19",
        "close": 102.779999,
        "volume": 12841
      },
      {
        "date": "2025-12-26",
        "close": 102.980003,
        "volume": 1773
      },
      {
        "date": "2026-01-02",
        "close": 103.400002,
        "volume": 3791
      },
      {
        "date": "2026-01-09",
        "close": 107.82,
        "volume": 10780
      },
      {
        "date": "2026-01-16",
        "close": 108.669998,
        "volume": 8970
      },
      {
        "date": "2026-01-23",
        "close": 106.75,
        "volume": 10564
      },
      {
        "date": "2026-01-30",
        "close": 106.190002,
        "volume": 31559
      },
      {
        "date": "2026-02-06",
        "close": 105.760002,
        "volume": 22483
      },
      {
        "date": "2026-02-13",
        "close": 106.120003,
        "volume": 16161
      },
      {
        "date": "2026-02-20",
        "close": 107.25,
        "volume": 22294
      },
      {
        "date": "2026-02-27",
        "close": 107.370003,
        "volume": 14053
      },
      {
        "date": "2026-03-06",
        "close": 106.419998,
        "volume": 25731
      },
      {
        "date": "2026-03-13",
        "close": 103.910004,
        "volume": 14520
      },
      {
        "date": "2026-03-20",
        "close": 101.120003,
        "volume": 21086
      },
      {
        "date": "2026-03-27",
        "close": 99.910004,
        "volume": 30603
      },
      {
        "date": "2026-04-03",
        "close": 102.75,
        "volume": 21366
      },
      {
        "date": "2026-04-10",
        "close": 105.620003,
        "volume": 21199
      },
      {
        "date": "2026-04-17",
        "close": 109.120003,
        "volume": 22757
      },
      {
        "date": "2026-04-24",
        "close": 109.599998,
        "volume": 30297
      },
      {
        "date": "2026-05-01",
        "close": 109.190002,
        "volume": 14971
      },
      {
        "date": "2026-05-08",
        "close": 112.0,
        "volume": 44020
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "volume": 38044
      },
      {
        "date": "2026-05-22",
        "close": 114.019997,
        "volume": 42699
      },
      {
        "date": "2026-05-29",
        "close": 114.75,
        "volume": 52337
      },
      {
        "date": "2026-06-05",
        "close": 116.019997,
        "volume": 4590
      },
      {
        "date": "2026-06-12",
        "close": 118.260002,
        "volume": 1848
      },
      {
        "date": "2026-06-19",
        "close": 120.739998,
        "volume": 3828
      },
      {
        "date": "2026-06-26",
        "close": 120.199997,
        "volume": 702
      },
      {
        "date": "2026-07-03",
        "close": 121.709999,
        "volume": 3186
      },
      {
        "date": "2026-07-10",
        "close": 120.889999,
        "volume": 27123
      },
      {
        "date": "2026-07-17",
        "close": 118.529999,
        "volume": 53262
      },
      {
        "date": "2026-07-24",
        "close": 119.150002,
        "volume": 35065
      },
      {
        "date": "2026-07-31",
        "close": 117.519997,
        "volume": 19948
      },
      {
        "date": "2026-08-07",
        "close": 121.93,
        "volume": 23389
      }
    ],
    "sharemaestro_context": {
      "trend": 111.449,
      "fair_value": 100.000298,
      "market_activity": 47.871144,
      "market_dynamics": 0.730696,
      "relative_strength": -2.131812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01253,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.003968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.016151,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053062,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029417,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.094172
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.054879
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.053954
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.060522
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.026497
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18632
      }
    ]
  }
}