{
  "ticker": {
    "uuid": "4e55b4aa-511b-44cc-94a9-4b99d281144e",
    "symbol": "6572",
    "name": "OPEN Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.065704,
    "boundary_margin": -0.353674,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.401768,
    "volatility_stability": 1.3736,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.019105,
      "interruption": 0.363636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.909,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 329.708191,
        "direction_boundary": 303.829926,
        "core_momentum": 0.085174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340043
      },
      {
        "date": "2023-08-25",
        "close": 347.918793,
        "direction_boundary": 304.788361,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2023-09-01",
        "close": 345.043457,
        "direction_boundary": 287.536194,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346894
      },
      {
        "date": "2023-09-08",
        "close": 332.583527,
        "direction_boundary": 296.162292,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338453
      },
      {
        "date": "2023-09-15",
        "close": 324.915924,
        "direction_boundary": 287.536194,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334116
      },
      {
        "date": "2023-09-22",
        "close": 315.33136,
        "direction_boundary": 278.910126,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327703
      },
      {
        "date": "2023-09-29",
        "close": 307.663727,
        "direction_boundary": 277.95166,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293754
      },
      {
        "date": "2023-10-06",
        "close": 302.87146,
        "direction_boundary": 285.619293,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290364
      },
      {
        "date": "2023-10-13",
        "close": 306.705292,
        "direction_boundary": 287.536194,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290663
      },
      {
        "date": "2023-10-20",
        "close": 284.660828,
        "direction_boundary": 286.577759,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304034
      },
      {
        "date": "2023-10-27",
        "close": 276.993195,
        "direction_boundary": 276.03476,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304916
      },
      {
        "date": "2023-11-03",
        "close": 274.117859,
        "direction_boundary": 264.533295,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303512
      },
      {
        "date": "2023-11-10",
        "close": 274.117859,
        "direction_boundary": 275.076294,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303817
      },
      {
        "date": "2023-11-17",
        "close": 269.325562,
        "direction_boundary": 278.910126,
        "core_momentum": -0.034364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301639
      },
      {
        "date": "2023-11-24",
        "close": 285.619293,
        "direction_boundary": 288.494659,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310682
      },
      {
        "date": "2023-12-01",
        "close": 277.95166,
        "direction_boundary": 269.325562,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289517
      },
      {
        "date": "2023-12-08",
        "close": 265.49176,
        "direction_boundary": 267.408661,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250297
      },
      {
        "date": "2023-12-15",
        "close": 256.865662,
        "direction_boundary": 265.49176,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2023-12-22",
        "close": 246.322678,
        "direction_boundary": 251.114944,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231984
      },
      {
        "date": "2023-12-29",
        "close": 259.741028,
        "direction_boundary": 256.865662,
        "core_momentum": 0.011194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245518
      },
      {
        "date": "2024-01-05",
        "close": 256.865662,
        "direction_boundary": 251.114944,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243893
      },
      {
        "date": "2024-01-12",
        "close": 253.990311,
        "direction_boundary": 261.657959,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2024-01-19",
        "close": 239.613495,
        "direction_boundary": 277.95166,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      },
      {
        "date": "2024-01-26",
        "close": 247.281128,
        "direction_boundary": 325.874359,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246184
      },
      {
        "date": "2024-02-02",
        "close": 267.408661,
        "direction_boundary": 299.996094,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274588
      },
      {
        "date": "2024-02-09",
        "close": 248.239594,
        "direction_boundary": 316.289825,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288253
      },
      {
        "date": "2024-02-16",
        "close": 247.281128,
        "direction_boundary": 317.248291,
        "core_momentum": -0.220544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277754
      },
      {
        "date": "2024-02-23",
        "close": 240.57196,
        "direction_boundary": 315.33136,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2024-03-01",
        "close": 256.865662,
        "direction_boundary": 322.040558,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2024-03-08",
        "close": 277.95166,
        "direction_boundary": 344.084991,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308163
      },
      {
        "date": "2024-03-15",
        "close": 257.824127,
        "direction_boundary": 358.461792,
        "core_momentum": -0.280749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321775
      },
      {
        "date": "2024-03-22",
        "close": 286.577759,
        "direction_boundary": 375.713959,
        "core_momentum": -0.237245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357094
      },
      {
        "date": "2024-03-29",
        "close": 269.325562,
        "direction_boundary": 413.093689,
        "core_momentum": -0.348028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365178
      },
      {
        "date": "2024-04-05",
        "close": 241.530411,
        "direction_boundary": 395.841492,
        "core_momentum": -0.38983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392447
      },
      {
        "date": "2024-04-12",
        "close": 239.613495,
        "direction_boundary": 384.340057,
        "core_momentum": -0.376559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391251
      },
      {
        "date": "2024-04-19",
        "close": 239.613495,
        "direction_boundary": 374.755524,
        "core_momentum": -0.360614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379941
      },
      {
        "date": "2024-04-26",
        "close": 237.696594,
        "direction_boundary": 370.921692,
        "core_momentum": -0.359173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378781
      },
      {
        "date": "2024-05-03",
        "close": 229.070511,
        "direction_boundary": 359.420258,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381197
      },
      {
        "date": "2024-05-10",
        "close": 248.239594,
        "direction_boundary": 354.627991,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399939
      },
      {
        "date": "2024-05-17",
        "close": 242.488861,
        "direction_boundary": 360.378693,
        "core_momentum": -0.327128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400421
      },
      {
        "date": "2024-05-24",
        "close": 238.655045,
        "direction_boundary": 342.168091,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390268
      },
      {
        "date": "2024-05-31",
        "close": 239.613495,
        "direction_boundary": 368.046326,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38942
      },
      {
        "date": "2024-06-07",
        "close": 251.114944,
        "direction_boundary": 404.46759,
        "core_momentum": -0.379147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391527
      },
      {
        "date": "2024-06-14",
        "close": 259.741028,
        "direction_boundary": 404.46759,
        "core_momentum": -0.35782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391946
      },
      {
        "date": "2024-06-21",
        "close": 271.242493,
        "direction_boundary": 425.553589,
        "core_momentum": -0.362613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391355
      },
      {
        "date": "2024-06-28",
        "close": 261.657959,
        "direction_boundary": 399.675323,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388369
      },
      {
        "date": "2024-07-05",
        "close": 258.782593,
        "direction_boundary": 385.298523,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388364
      },
      {
        "date": "2024-07-12",
        "close": 259.741028,
        "direction_boundary": 376.672424,
        "core_momentum": -0.310433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388028
      },
      {
        "date": "2024-07-19",
        "close": 251.114944,
        "direction_boundary": 359.420258,
        "core_momentum": -0.301333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382003
      },
      {
        "date": "2024-07-26",
        "close": 245.364227,
        "direction_boundary": 371.880157,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381025
      },
      {
        "date": "2024-08-02",
        "close": 207.984528,
        "direction_boundary": 355.586426,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427451
      },
      {
        "date": "2024-08-09",
        "close": 179.230896,
        "direction_boundary": 352.71109,
        "core_momentum": -0.491848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46111
      },
      {
        "date": "2024-08-16",
        "close": 204.150711,
        "direction_boundary": 329.708191,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501819
      },
      {
        "date": "2024-08-23",
        "close": 216.610611,
        "direction_boundary": 347.918793,
        "core_momentum": -0.37741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2024-08-30",
        "close": 212.776794,
        "direction_boundary": 345.043457,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499475
      },
      {
        "date": "2024-09-06",
        "close": 197.441528,
        "direction_boundary": 332.583527,
        "core_momentum": -0.40634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491882
      },
      {
        "date": "2024-09-13",
        "close": 190.732346,
        "direction_boundary": 324.915924,
        "core_momentum": -0.412979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484816
      },
      {
        "date": "2024-09-20",
        "close": 201.275345,
        "direction_boundary": 315.33136,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464609
      },
      {
        "date": "2024-09-27",
        "close": 200.316895,
        "direction_boundary": 307.663727,
        "core_momentum": -0.34891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459413
      },
      {
        "date": "2024-10-04",
        "close": 195.524612,
        "direction_boundary": 302.87146,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43796
      },
      {
        "date": "2024-10-11",
        "close": 191.690796,
        "direction_boundary": 306.705292,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438259
      },
      {
        "date": "2024-10-18",
        "close": 200.316895,
        "direction_boundary": 284.660828,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444194
      },
      {
        "date": "2024-10-25",
        "close": 182.106262,
        "direction_boundary": 276.993195,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460821
      },
      {
        "date": "2024-11-01",
        "close": 189.773895,
        "direction_boundary": 274.117859,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4645
      },
      {
        "date": "2024-11-08",
        "close": 191.690796,
        "direction_boundary": 274.117859,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447916
      },
      {
        "date": "2024-11-15",
        "close": 192.649261,
        "direction_boundary": 269.325562,
        "core_momentum": -0.284697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447938
      },
      {
        "date": "2024-11-22",
        "close": 201.275345,
        "direction_boundary": 285.619293,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453672
      },
      {
        "date": "2024-11-29",
        "close": 191.690796,
        "direction_boundary": 277.95166,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457109
      },
      {
        "date": "2024-12-06",
        "close": 183.064713,
        "direction_boundary": 265.49176,
        "core_momentum": -0.310469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452701
      },
      {
        "date": "2024-12-13",
        "close": 176.355545,
        "direction_boundary": 256.865662,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448997
      },
      {
        "date": "2024-12-20",
        "close": 173.480179,
        "direction_boundary": 246.322678,
        "core_momentum": -0.29572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441077
      },
      {
        "date": "2024-12-27",
        "close": 184.023163,
        "direction_boundary": 259.741028,
        "core_momentum": -0.291513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452503
      },
      {
        "date": "2025-01-03",
        "close": 185.940079,
        "direction_boundary": 256.865662,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453711
      },
      {
        "date": "2025-01-10",
        "close": 189.773895,
        "direction_boundary": 253.990311,
        "core_momentum": -0.25283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2025-01-17",
        "close": 228.112061,
        "direction_boundary": 239.613495,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52895
      },
      {
        "date": "2025-01-24",
        "close": 241.530411,
        "direction_boundary": 247.281128,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534733
      },
      {
        "date": "2025-01-31",
        "close": 253.03186,
        "direction_boundary": 267.408661,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482385
      },
      {
        "date": "2025-02-07",
        "close": 265.49176,
        "direction_boundary": 248.239594,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429094
      },
      {
        "date": "2025-02-14",
        "close": 259.741028,
        "direction_boundary": 247.281128,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2025-02-21",
        "close": 247.281128,
        "direction_boundary": 240.57196,
        "core_momentum": 0.027888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2025-02-28",
        "close": 252.710464,
        "direction_boundary": 256.865662,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398628
      },
      {
        "date": "2025-03-07",
        "close": 270.341431,
        "direction_boundary": 277.95166,
        "core_momentum": -0.02738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389217
      },
      {
        "date": "2025-03-14",
        "close": 283.07489,
        "direction_boundary": 257.824127,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385928
      },
      {
        "date": "2025-03-21",
        "close": 285.033905,
        "direction_boundary": 286.577759,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382003
      },
      {
        "date": "2025-03-28",
        "close": 290.910889,
        "direction_boundary": 269.325562,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381204
      },
      {
        "date": "2025-04-04",
        "close": 260.546448,
        "direction_boundary": 241.530411,
        "core_momentum": 0.078731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415712
      },
      {
        "date": "2025-04-11",
        "close": 274.259399,
        "direction_boundary": 239.613495,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416852
      },
      {
        "date": "2025-04-18",
        "close": 320.295807,
        "direction_boundary": 239.613495,
        "core_momentum": 0.336719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459315
      },
      {
        "date": "2025-04-25",
        "close": 303.644348,
        "direction_boundary": 237.696594,
        "core_momentum": 0.277445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441974
      },
      {
        "date": "2025-05-02",
        "close": 291.890381,
        "direction_boundary": 229.070511,
        "core_momentum": 0.274238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448223
      },
      {
        "date": "2025-05-09",
        "close": 294.828857,
        "direction_boundary": 248.239594,
        "core_momentum": 0.187679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448224
      },
      {
        "date": "2025-05-16",
        "close": 282.095398,
        "direction_boundary": 242.488861,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455875
      },
      {
        "date": "2025-05-23",
        "close": 286.013397,
        "direction_boundary": 238.655045,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453935
      },
      {
        "date": "2025-05-30",
        "close": 276.218414,
        "direction_boundary": 239.613495,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450506
      },
      {
        "date": "2025-06-06",
        "close": 299.726349,
        "direction_boundary": 251.114944,
        "core_momentum": 0.193582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451249
      },
      {
        "date": "2025-06-13",
        "close": 320.295807,
        "direction_boundary": 259.741028,
        "core_momentum": 0.233135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448279
      },
      {
        "date": "2025-06-20",
        "close": 329.111298,
        "direction_boundary": 271.242493,
        "core_momentum": 0.213347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44468
      },
      {
        "date": "2025-06-27",
        "close": 343.803772,
        "direction_boundary": 261.657959,
        "core_momentum": 0.313943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442815
      },
      {
        "date": "2025-07-04",
        "close": 334.008789,
        "direction_boundary": 258.782593,
        "core_momentum": 0.290693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448551
      },
      {
        "date": "2025-07-11",
        "close": 362.414215,
        "direction_boundary": 259.741028,
        "core_momentum": 0.395291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455944
      },
      {
        "date": "2025-07-18",
        "close": 367.311707,
        "direction_boundary": 251.114944,
        "core_momentum": 0.462723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394044
      },
      {
        "date": "2025-07-25",
        "close": 358.496246,
        "direction_boundary": 245.364227,
        "core_momentum": 0.461078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394177
      },
      {
        "date": "2025-08-01",
        "close": 379.065704,
        "direction_boundary": 207.984528,
        "core_momentum": 0.822567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2025-08-08",
        "close": 379.065704,
        "direction_boundary": 179.230896,
        "core_momentum": 1.114957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393564
      },
      {
        "date": "2025-08-15",
        "close": 367.311707,
        "direction_boundary": 204.150711,
        "core_momentum": 0.799218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395521
      },
      {
        "date": "2025-08-22",
        "close": 406.491638,
        "direction_boundary": 216.610611,
        "core_momentum": 0.876601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402966
      },
      {
        "date": "2025-08-29",
        "close": 393.758148,
        "direction_boundary": 212.776794,
        "core_momentum": 0.850569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40907
      },
      {
        "date": "2025-09-05",
        "close": 387.881165,
        "direction_boundary": 197.441528,
        "core_momentum": 0.964537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40472
      },
      {
        "date": "2025-09-12",
        "close": 383.963196,
        "direction_boundary": 190.732346,
        "core_momentum": 1.0131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403293
      },
      {
        "date": "2025-09-19",
        "close": 395.717163,
        "direction_boundary": 201.275345,
        "core_momentum": 0.966049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404025
      },
      {
        "date": "2025-09-26",
        "close": 386.901672,
        "direction_boundary": 200.316895,
        "core_momentum": 0.931448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406747
      },
      {
        "date": "2025-10-03",
        "close": 361.434723,
        "direction_boundary": 195.524612,
        "core_momentum": 0.848538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385261
      },
      {
        "date": "2025-10-10",
        "close": 378.086182,
        "direction_boundary": 191.690796,
        "core_momentum": 0.972375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384101
      },
      {
        "date": "2025-10-17",
        "close": 323.234314,
        "direction_boundary": 200.316895,
        "core_momentum": 0.613615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395522
      },
      {
        "date": "2025-10-24",
        "close": 332.049805,
        "direction_boundary": 182.106262,
        "core_momentum": 0.823385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389328
      },
      {
        "date": "2025-10-31",
        "close": 320.295807,
        "direction_boundary": 189.773895,
        "core_momentum": 0.687776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388598
      },
      {
        "date": "2025-11-07",
        "close": 297.767365,
        "direction_boundary": 191.690796,
        "core_momentum": 0.553373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402619
      },
      {
        "date": "2025-11-14",
        "close": 307.562347,
        "direction_boundary": 192.649261,
        "core_momentum": 0.596489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399664
      },
      {
        "date": "2025-11-21",
        "close": 308.54184,
        "direction_boundary": 201.275345,
        "core_momentum": 0.532934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399379
      },
      {
        "date": "2025-11-28",
        "close": 293.849365,
        "direction_boundary": 191.690796,
        "core_momentum": 0.532934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402472
      },
      {
        "date": "2025-12-05",
        "close": 291.890381,
        "direction_boundary": 183.064713,
        "core_momentum": 0.594466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385968
      },
      {
        "date": "2025-12-12",
        "close": 292.869873,
        "direction_boundary": 176.355545,
        "core_momentum": 0.660679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373658
      },
      {
        "date": "2025-12-19",
        "close": 313.439331,
        "direction_boundary": 173.480179,
        "core_momentum": 0.806773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384439
      },
      {
        "date": "2025-12-26",
        "close": 298.746857,
        "direction_boundary": 184.023163,
        "core_momentum": 0.62342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383736
      },
      {
        "date": "2026-01-02",
        "close": 293.849365,
        "direction_boundary": 185.940079,
        "core_momentum": 0.580344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382603
      },
      {
        "date": "2026-01-09",
        "close": 296.787872,
        "direction_boundary": 189.773895,
        "core_momentum": 0.563903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362562
      },
      {
        "date": "2026-01-16",
        "close": 284.054382,
        "direction_boundary": 228.112061,
        "core_momentum": 0.245241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364588
      },
      {
        "date": "2026-01-23",
        "close": 266.423431,
        "direction_boundary": 241.530411,
        "core_momentum": 0.103064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371835
      },
      {
        "date": "2026-01-30",
        "close": 249.771973,
        "direction_boundary": 253.03186,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365729
      },
      {
        "date": "2026-02-06",
        "close": 231.161499,
        "direction_boundary": 265.49176,
        "core_momentum": -0.129308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2026-02-13",
        "close": 233.120499,
        "direction_boundary": 259.741028,
        "core_momentum": -0.102489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376022
      },
      {
        "date": "2026-02-20",
        "close": 237.038498,
        "direction_boundary": 247.281128,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339011
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "direction_boundary": 252.710464,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345451
      },
      {
        "date": "2026-03-06",
        "close": 234.0,
        "direction_boundary": 270.341431,
        "core_momentum": -0.134428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "direction_boundary": 283.07489,
        "core_momentum": -0.201625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347289
      },
      {
        "date": "2026-03-20",
        "close": 223.0,
        "direction_boundary": 285.033905,
        "core_momentum": -0.217637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339786
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "direction_boundary": 290.910889,
        "core_momentum": -0.219692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344243
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "direction_boundary": 260.546448,
        "core_momentum": -0.132592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2026-04-10",
        "close": 224.0,
        "direction_boundary": 274.259399,
        "core_momentum": -0.183255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "direction_boundary": 320.295807,
        "core_momentum": -0.306891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259628
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "direction_boundary": 303.644348,
        "core_momentum": -0.282055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "direction_boundary": 291.890381,
        "core_momentum": -0.253144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "direction_boundary": 294.828857,
        "core_momentum": -0.274155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2026-05-15",
        "close": 207.0,
        "direction_boundary": 282.095398,
        "core_momentum": -0.266206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230183
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "direction_boundary": 286.013397,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "direction_boundary": 276.218414,
        "core_momentum": -0.268695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223781
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "direction_boundary": 299.726349,
        "core_momentum": -0.286015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245037
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "direction_boundary": 320.295807,
        "core_momentum": -0.363089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248906
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "direction_boundary": 329.111298,
        "core_momentum": -0.39838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219887
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "direction_boundary": 343.803772,
        "core_momentum": -0.421181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21754
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "direction_boundary": 334.008789,
        "core_momentum": -0.362292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246485
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "direction_boundary": 362.414215,
        "core_momentum": -0.395719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 367.311707,
        "core_momentum": -0.26493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392015
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 358.496246,
        "core_momentum": -0.327747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41317
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "direction_boundary": 379.065704,
        "core_momentum": -0.390607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407768
      },
      {
        "date": "2026-08-07",
        "close": 245.0,
        "direction_boundary": 379.065704,
        "core_momentum": -0.353674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 329.708191,
        "volume": 714600
      },
      {
        "date": "2023-08-25",
        "close": 347.918793,
        "volume": 293000
      },
      {
        "date": "2023-09-01",
        "close": 345.043457,
        "volume": 280100
      },
      {
        "date": "2023-09-08",
        "close": 332.583527,
        "volume": 368900
      },
      {
        "date": "2023-09-15",
        "close": 324.915924,
        "volume": 385300
      },
      {
        "date": "2023-09-22",
        "close": 315.33136,
        "volume": 405800
      },
      {
        "date": "2023-09-29",
        "close": 307.663727,
        "volume": 314400
      },
      {
        "date": "2023-10-06",
        "close": 302.87146,
        "volume": 471600
      },
      {
        "date": "2023-10-13",
        "close": 306.705292,
        "volume": 495800
      },
      {
        "date": "2023-10-20",
        "close": 284.660828,
        "volume": 1960300
      },
      {
        "date": "2023-10-27",
        "close": 276.993195,
        "volume": 473100
      },
      {
        "date": "2023-11-03",
        "close": 274.117859,
        "volume": 621700
      },
      {
        "date": "2023-11-10",
        "close": 274.117859,
        "volume": 479000
      },
      {
        "date": "2023-11-17",
        "close": 269.325562,
        "volume": 329200
      },
      {
        "date": "2023-11-24",
        "close": 285.619293,
        "volume": 410700
      },
      {
        "date": "2023-12-01",
        "close": 277.95166,
        "volume": 581300
      },
      {
        "date": "2023-12-08",
        "close": 265.49176,
        "volume": 800000
      },
      {
        "date": "2023-12-15",
        "close": 256.865662,
        "volume": 575100
      },
      {
        "date": "2023-12-22",
        "close": 246.322678,
        "volume": 933300
      },
      {
        "date": "2023-12-29",
        "close": 259.741028,
        "volume": 586100
      },
      {
        "date": "2024-01-05",
        "close": 256.865662,
        "volume": 240800
      },
      {
        "date": "2024-01-12",
        "close": 253.990311,
        "volume": 469200
      },
      {
        "date": "2024-01-19",
        "close": 239.613495,
        "volume": 917000
      },
      {
        "date": "2024-01-26",
        "close": 247.281128,
        "volume": 610800
      },
      {
        "date": "2024-02-02",
        "close": 267.408661,
        "volume": 2446700
      },
      {
        "date": "2024-02-09",
        "close": 248.239594,
        "volume": 1256400
      },
      {
        "date": "2024-02-16",
        "close": 247.281128,
        "volume": 960200
      },
      {
        "date": "2024-02-23",
        "close": 240.57196,
        "volume": 683500
      },
      {
        "date": "2024-03-01",
        "close": 256.865662,
        "volume": 1074600
      },
      {
        "date": "2024-03-08",
        "close": 277.95166,
        "volume": 2319300
      },
      {
        "date": "2024-03-15",
        "close": 257.824127,
        "volume": 1009700
      },
      {
        "date": "2024-03-22",
        "close": 286.577759,
        "volume": 2238200
      },
      {
        "date": "2024-03-29",
        "close": 269.325562,
        "volume": 1353000
      },
      {
        "date": "2024-04-05",
        "close": 241.530411,
        "volume": 1108500
      },
      {
        "date": "2024-04-12",
        "close": 239.613495,
        "volume": 717600
      },
      {
        "date": "2024-04-19",
        "close": 239.613495,
        "volume": 2931600
      },
      {
        "date": "2024-04-26",
        "close": 237.696594,
        "volume": 820200
      },
      {
        "date": "2024-05-03",
        "close": 229.070511,
        "volume": 569800
      },
      {
        "date": "2024-05-10",
        "close": 248.239594,
        "volume": 970800
      },
      {
        "date": "2024-05-17",
        "close": 242.488861,
        "volume": 1016800
      },
      {
        "date": "2024-05-24",
        "close": 238.655045,
        "volume": 599100
      },
      {
        "date": "2024-05-31",
        "close": 239.613495,
        "volume": 517900
      },
      {
        "date": "2024-06-07",
        "close": 251.114944,
        "volume": 842600
      },
      {
        "date": "2024-06-14",
        "close": 259.741028,
        "volume": 619600
      },
      {
        "date": "2024-06-21",
        "close": 271.242493,
        "volume": 749500
      },
      {
        "date": "2024-06-28",
        "close": 261.657959,
        "volume": 609000
      },
      {
        "date": "2024-07-05",
        "close": 258.782593,
        "volume": 784000
      },
      {
        "date": "2024-07-12",
        "close": 259.741028,
        "volume": 581700
      },
      {
        "date": "2024-07-19",
        "close": 251.114944,
        "volume": 1339800
      },
      {
        "date": "2024-07-26",
        "close": 245.364227,
        "volume": 710300
      },
      {
        "date": "2024-08-02",
        "close": 207.984528,
        "volume": 1595100
      },
      {
        "date": "2024-08-09",
        "close": 179.230896,
        "volume": 2009200
      },
      {
        "date": "2024-08-16",
        "close": 204.150711,
        "volume": 1054200
      },
      {
        "date": "2024-08-23",
        "close": 216.610611,
        "volume": 1012000
      },
      {
        "date": "2024-08-30",
        "close": 212.776794,
        "volume": 650200
      },
      {
        "date": "2024-09-06",
        "close": 197.441528,
        "volume": 925600
      },
      {
        "date": "2024-09-13",
        "close": 190.732346,
        "volume": 654600
      },
      {
        "date": "2024-09-20",
        "close": 201.275345,
        "volume": 1775700
      },
      {
        "date": "2024-09-27",
        "close": 200.316895,
        "volume": 443600
      },
      {
        "date": "2024-10-04",
        "close": 195.524612,
        "volume": 565000
      },
      {
        "date": "2024-10-11",
        "close": 191.690796,
        "volume": 383700
      },
      {
        "date": "2024-10-18",
        "close": 200.316895,
        "volume": 709400
      },
      {
        "date": "2024-10-25",
        "close": 182.106262,
        "volume": 524600
      },
      {
        "date": "2024-11-01",
        "close": 189.773895,
        "volume": 876900
      },
      {
        "date": "2024-11-08",
        "close": 191.690796,
        "volume": 437800
      },
      {
        "date": "2024-11-15",
        "close": 192.649261,
        "volume": 693600
      },
      {
        "date": "2024-11-22",
        "close": 201.275345,
        "volume": 729800
      },
      {
        "date": "2024-11-29",
        "close": 191.690796,
        "volume": 541700
      },
      {
        "date": "2024-12-06",
        "close": 183.064713,
        "volume": 577300
      },
      {
        "date": "2024-12-13",
        "close": 176.355545,
        "volume": 951700
      },
      {
        "date": "2024-12-20",
        "close": 173.480179,
        "volume": 1568900
      },
      {
        "date": "2024-12-27",
        "close": 184.023163,
        "volume": 1141700
      },
      {
        "date": "2025-01-03",
        "close": 185.940079,
        "volume": 93700
      },
      {
        "date": "2025-01-10",
        "close": 189.773895,
        "volume": 663900
      },
      {
        "date": "2025-01-17",
        "close": 228.112061,
        "volume": 2992200
      },
      {
        "date": "2025-01-24",
        "close": 241.530411,
        "volume": 1692300
      },
      {
        "date": "2025-01-31",
        "close": 253.03186,
        "volume": 907300
      },
      {
        "date": "2025-02-07",
        "close": 265.49176,
        "volume": 913600
      },
      {
        "date": "2025-02-14",
        "close": 259.741028,
        "volume": 601000
      },
      {
        "date": "2025-02-21",
        "close": 247.281128,
        "volume": 1382800
      },
      {
        "date": "2025-02-28",
        "close": 252.710464,
        "volume": 965900
      },
      {
        "date": "2025-03-07",
        "close": 270.341431,
        "volume": 540500
      },
      {
        "date": "2025-03-14",
        "close": 283.07489,
        "volume": 786200
      },
      {
        "date": "2025-03-21",
        "close": 285.033905,
        "volume": 659700
      },
      {
        "date": "2025-03-28",
        "close": 290.910889,
        "volume": 721400
      },
      {
        "date": "2025-04-04",
        "close": 260.546448,
        "volume": 729800
      },
      {
        "date": "2025-04-11",
        "close": 274.259399,
        "volume": 910300
      },
      {
        "date": "2025-04-18",
        "close": 320.295807,
        "volume": 1877800
      },
      {
        "date": "2025-04-25",
        "close": 303.644348,
        "volume": 853200
      },
      {
        "date": "2025-05-02",
        "close": 291.890381,
        "volume": 342600
      },
      {
        "date": "2025-05-09",
        "close": 294.828857,
        "volume": 935300
      },
      {
        "date": "2025-05-16",
        "close": 282.095398,
        "volume": 686700
      },
      {
        "date": "2025-05-23",
        "close": 286.013397,
        "volume": 450700
      },
      {
        "date": "2025-05-30",
        "close": 276.218414,
        "volume": 441200
      },
      {
        "date": "2025-06-06",
        "close": 299.726349,
        "volume": 1039900
      },
      {
        "date": "2025-06-13",
        "close": 320.295807,
        "volume": 857200
      },
      {
        "date": "2025-06-20",
        "close": 329.111298,
        "volume": 972900
      },
      {
        "date": "2025-06-27",
        "close": 343.803772,
        "volume": 916700
      },
      {
        "date": "2025-07-04",
        "close": 334.008789,
        "volume": 578300
      },
      {
        "date": "2025-07-11",
        "close": 362.414215,
        "volume": 1008200
      },
      {
        "date": "2025-07-18",
        "close": 367.311707,
        "volume": 2900500
      },
      {
        "date": "2025-07-25",
        "close": 358.496246,
        "volume": 1148800
      },
      {
        "date": "2025-08-01",
        "close": 379.065704,
        "volume": 754400
      },
      {
        "date": "2025-08-08",
        "close": 379.065704,
        "volume": 615300
      },
      {
        "date": "2025-08-15",
        "close": 367.311707,
        "volume": 660500
      },
      {
        "date": "2025-08-22",
        "close": 406.491638,
        "volume": 964600
      },
      {
        "date": "2025-08-29",
        "close": 393.758148,
        "volume": 522900
      },
      {
        "date": "2025-09-05",
        "close": 387.881165,
        "volume": 469100
      },
      {
        "date": "2025-09-12",
        "close": 383.963196,
        "volume": 524200
      },
      {
        "date": "2025-09-19",
        "close": 395.717163,
        "volume": 291900
      },
      {
        "date": "2025-09-26",
        "close": 386.901672,
        "volume": 483300
      },
      {
        "date": "2025-10-03",
        "close": 361.434723,
        "volume": 865100
      },
      {
        "date": "2025-10-10",
        "close": 378.086182,
        "volume": 517000
      },
      {
        "date": "2025-10-17",
        "close": 323.234314,
        "volume": 1151600
      },
      {
        "date": "2025-10-24",
        "close": 332.049805,
        "volume": 1262100
      },
      {
        "date": "2025-10-31",
        "close": 320.295807,
        "volume": 1335800
      },
      {
        "date": "2025-11-07",
        "close": 297.767365,
        "volume": 658300
      },
      {
        "date": "2025-11-14",
        "close": 307.562347,
        "volume": 506400
      },
      {
        "date": "2025-11-21",
        "close": 308.54184,
        "volume": 654400
      },
      {
        "date": "2025-11-28",
        "close": 293.849365,
        "volume": 411800
      },
      {
        "date": "2025-12-05",
        "close": 291.890381,
        "volume": 622400
      },
      {
        "date": "2025-12-12",
        "close": 292.869873,
        "volume": 1238600
      },
      {
        "date": "2025-12-19",
        "close": 313.439331,
        "volume": 749000
      },
      {
        "date": "2025-12-26",
        "close": 298.746857,
        "volume": 612200
      },
      {
        "date": "2026-01-02",
        "close": 293.849365,
        "volume": 261200
      },
      {
        "date": "2026-01-09",
        "close": 296.787872,
        "volume": 593900
      },
      {
        "date": "2026-01-16",
        "close": 284.054382,
        "volume": 1104400
      },
      {
        "date": "2026-01-23",
        "close": 266.423431,
        "volume": 998900
      },
      {
        "date": "2026-01-30",
        "close": 249.771973,
        "volume": 1145400
      },
      {
        "date": "2026-02-06",
        "close": 231.161499,
        "volume": 1268500
      },
      {
        "date": "2026-02-13",
        "close": 233.120499,
        "volume": 936400
      },
      {
        "date": "2026-02-20",
        "close": 237.038498,
        "volume": 1227300
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "volume": 930500
      },
      {
        "date": "2026-03-06",
        "close": 234.0,
        "volume": 1568900
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "volume": 677700
      },
      {
        "date": "2026-03-20",
        "close": 223.0,
        "volume": 905100
      },
      {
        "date": "2026-03-27",
        "close": 227.0,
        "volume": 1024200
      },
      {
        "date": "2026-04-03",
        "close": 226.0,
        "volume": 535000
      },
      {
        "date": "2026-04-10",
        "close": 224.0,
        "volume": 763500
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "volume": 1750500
      },
      {
        "date": "2026-04-24",
        "close": 218.0,
        "volume": 816300
      },
      {
        "date": "2026-05-01",
        "close": 218.0,
        "volume": 362200
      },
      {
        "date": "2026-05-08",
        "close": 214.0,
        "volume": 301100
      },
      {
        "date": "2026-05-15",
        "close": 207.0,
        "volume": 509400
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "volume": 648500
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "volume": 745500
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "volume": 264000
      },
      {
        "date": "2026-06-12",
        "close": 204.0,
        "volume": 99300
      },
      {
        "date": "2026-06-19",
        "close": 198.0,
        "volume": 128900
      },
      {
        "date": "2026-06-26",
        "close": 199.0,
        "volume": 72000
      },
      {
        "date": "2026-07-03",
        "close": 213.0,
        "volume": 159100
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "volume": 551500
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 4610300
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 2428500
      },
      {
        "date": "2026-07-31",
        "close": 231.0,
        "volume": 1313400
      },
      {
        "date": "2026-08-07",
        "close": 245.0,
        "volume": 1019400
      }
    ],
    "sharemaestro_context": {
      "trend": 227.485676,
      "fair_value": 264.655479,
      "market_activity": 51.90626,
      "market_dynamics": 1.622388,
      "relative_strength": -28.417714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.021978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.240506,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.167213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.288608,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.169139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027848,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.174533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.010381
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.041958
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.072202
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.01107
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.003774
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.068592
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.069767
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.084175
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.019105
      }
    ]
  }
}