{
  "ticker": {
    "uuid": "4e57039b-4e7e-450f-85f7-d0d4483c41ad",
    "symbol": "PALI",
    "name": "Palisade Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7901,
    "boundary_margin": 1.670548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71894,
    "volatility_stability": 0.5279,
    "risk_context": 0.1391,
    "current_regime": {
      "move": 0.172222,
      "interruption": -0.404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 167.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "direction_boundary": 135.0,
        "core_momentum": -0.932222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030922
      },
      {
        "date": "2023-08-25",
        "close": 9.48,
        "direction_boundary": 138.0,
        "core_momentum": -0.931304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034292
      },
      {
        "date": "2023-09-01",
        "close": 9.93,
        "direction_boundary": 110.775,
        "core_momentum": -0.910359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037657
      },
      {
        "date": "2023-09-08",
        "close": 11.325,
        "direction_boundary": 111.0,
        "core_momentum": -0.897973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.052087
      },
      {
        "date": "2023-09-15",
        "close": 9.1845,
        "direction_boundary": 105.0,
        "core_momentum": -0.912529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06572
      },
      {
        "date": "2023-09-22",
        "close": 8.196,
        "direction_boundary": 85.575,
        "core_momentum": -0.904224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062895
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "direction_boundary": 74.25,
        "core_momentum": -0.882424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.714816
      },
      {
        "date": "2023-10-06",
        "close": 8.271,
        "direction_boundary": 74.475,
        "core_momentum": -0.888943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583177
      },
      {
        "date": "2023-10-13",
        "close": 8.2905,
        "direction_boundary": 71.175,
        "core_momentum": -0.883519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583787
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "direction_boundary": 78.0,
        "core_momentum": -0.880769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598943
      },
      {
        "date": "2023-10-27",
        "close": 8.1165,
        "direction_boundary": 71.175,
        "core_momentum": -0.885964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602311
      },
      {
        "date": "2023-11-03",
        "close": 8.625,
        "direction_boundary": 64.2,
        "core_momentum": -0.865654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607332
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "direction_boundary": 61.425,
        "core_momentum": -0.870574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60762
      },
      {
        "date": "2023-11-17",
        "close": 9.075,
        "direction_boundary": 36.75,
        "core_momentum": -0.753061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625236
      },
      {
        "date": "2023-11-24",
        "close": 8.775,
        "direction_boundary": 56.25,
        "core_momentum": -0.844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622613
      },
      {
        "date": "2023-12-01",
        "close": 9.0765,
        "direction_boundary": 63.6,
        "core_momentum": -0.857288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622972
      },
      {
        "date": "2023-12-08",
        "close": 9.3645,
        "direction_boundary": 45.9,
        "core_momentum": -0.79598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.606695
      },
      {
        "date": "2023-12-15",
        "close": 8.58,
        "direction_boundary": 35.1,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607334
      },
      {
        "date": "2023-12-22",
        "close": 8.9715,
        "direction_boundary": 28.65,
        "core_momentum": -0.686859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602217
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "direction_boundary": 78.0,
        "core_momentum": -0.886538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602487
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "direction_boundary": 41.85,
        "core_momentum": -0.810036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601774
      },
      {
        "date": "2024-01-12",
        "close": 7.845,
        "direction_boundary": 40.05,
        "core_momentum": -0.80412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587182
      },
      {
        "date": "2024-01-19",
        "close": 8.025,
        "direction_boundary": 35.7,
        "core_momentum": -0.77521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578281
      },
      {
        "date": "2024-01-26",
        "close": 7.8,
        "direction_boundary": 33.6,
        "core_momentum": -0.767857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.571099
      },
      {
        "date": "2024-02-02",
        "close": 8.079,
        "direction_boundary": 40.95,
        "core_momentum": -0.802711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.574885
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "direction_boundary": 34.65,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673004
      },
      {
        "date": "2024-02-16",
        "close": 6.453,
        "direction_boundary": 34.65,
        "core_momentum": -0.813766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64505
      },
      {
        "date": "2024-02-23",
        "close": 6.06,
        "direction_boundary": 32.4,
        "core_momentum": -0.812963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644557
      },
      {
        "date": "2024-03-01",
        "close": 6.12,
        "direction_boundary": 32.25,
        "core_momentum": -0.810233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63932
      },
      {
        "date": "2024-03-08",
        "close": 5.79,
        "direction_boundary": 30.3,
        "core_momentum": -0.808911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603086
      },
      {
        "date": "2024-03-15",
        "close": 5.4075,
        "direction_boundary": 28.5,
        "core_momentum": -0.810263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546182
      },
      {
        "date": "2024-03-22",
        "close": 5.6115,
        "direction_boundary": 24.6,
        "core_momentum": -0.77189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534481
      },
      {
        "date": "2024-03-29",
        "close": 5.9865,
        "direction_boundary": 52.8,
        "core_momentum": -0.886619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534942
      },
      {
        "date": "2024-04-05",
        "close": 5.5425,
        "direction_boundary": 31.2,
        "core_momentum": -0.822356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539284
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "direction_boundary": 28.5,
        "core_momentum": -0.855439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664428
      },
      {
        "date": "2024-04-19",
        "close": 4.71,
        "direction_boundary": 26.4,
        "core_momentum": -0.821591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672972
      },
      {
        "date": "2024-04-26",
        "close": 6.05,
        "direction_boundary": 23.85,
        "core_momentum": -0.746331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755095
      },
      {
        "date": "2024-05-03",
        "close": 7.74,
        "direction_boundary": 24.0,
        "core_momentum": -0.6775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830598
      },
      {
        "date": "2024-05-10",
        "close": 6.71,
        "direction_boundary": 23.85,
        "core_momentum": -0.718658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846219
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "direction_boundary": 22.35,
        "core_momentum": -0.715436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824186
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "direction_boundary": 20.25,
        "core_momentum": -0.757531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89147
      },
      {
        "date": "2024-05-31",
        "close": 4.82,
        "direction_boundary": 20.85,
        "core_momentum": -0.768825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887829
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "direction_boundary": 24.0,
        "core_momentum": -0.809583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884977
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "direction_boundary": 24.0,
        "core_momentum": -0.806667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882531
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "direction_boundary": 26.1,
        "core_momentum": -0.815709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881275
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883093
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 26.25,
        "core_momentum": -0.828952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875751
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "direction_boundary": 29.25,
        "core_momentum": -0.844786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876885
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "direction_boundary": 31.95,
        "core_momentum": -0.864476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875278
      },
      {
        "date": "2024-07-26",
        "close": 4.265,
        "direction_boundary": 33.75,
        "core_momentum": -0.87363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87533
      },
      {
        "date": "2024-08-02",
        "close": 3.67,
        "direction_boundary": 30.6,
        "core_momentum": -0.880065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888268
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 10.65,
        "core_momentum": -0.66385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852993
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "direction_boundary": 9.15,
        "core_momentum": -0.569399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86891
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "direction_boundary": 9.48,
        "core_momentum": -0.638186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882805
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "direction_boundary": 9.93,
        "core_momentum": -0.644512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88455
      },
      {
        "date": "2024-09-06",
        "close": 3.59,
        "direction_boundary": 11.325,
        "core_momentum": -0.683002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884629
      },
      {
        "date": "2024-09-13",
        "close": 3.79,
        "direction_boundary": 9.1845,
        "core_momentum": -0.587348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887109
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "direction_boundary": 8.196,
        "core_momentum": -0.54124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884155
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "direction_boundary": 8.73,
        "core_momentum": -0.616266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886809
      },
      {
        "date": "2024-10-04",
        "close": 3.43,
        "direction_boundary": 8.271,
        "core_momentum": -0.585298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885369
      },
      {
        "date": "2024-10-11",
        "close": 3.405,
        "direction_boundary": 8.2905,
        "core_momentum": -0.589289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789285
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "direction_boundary": 9.3,
        "core_momentum": -0.58172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789045
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "direction_boundary": 8.1165,
        "core_momentum": -0.565083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704677
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "direction_boundary": 8.625,
        "core_momentum": -0.678841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658689
      },
      {
        "date": "2024-11-08",
        "close": 2.5373,
        "direction_boundary": 7.95,
        "core_momentum": -0.680843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645721
      },
      {
        "date": "2024-11-15",
        "close": 2.52,
        "direction_boundary": 9.075,
        "core_momentum": -0.722314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646632
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "direction_boundary": 8.775,
        "core_momentum": -0.721937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560909
      },
      {
        "date": "2024-11-29",
        "close": 2.46,
        "direction_boundary": 9.0765,
        "core_momentum": -0.72897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562922
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "direction_boundary": 9.3645,
        "core_momentum": -0.810988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702511
      },
      {
        "date": "2024-12-13",
        "close": 1.77,
        "direction_boundary": 8.58,
        "core_momentum": -0.793706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700588
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 8.9715,
        "core_momentum": -0.804938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693757
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "direction_boundary": 8.85,
        "core_momentum": -0.811299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692716
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "direction_boundary": 7.95,
        "core_momentum": -0.761006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72927
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "direction_boundary": 7.845,
        "core_momentum": -0.756533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728609
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "direction_boundary": 8.025,
        "core_momentum": -0.815576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790894
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.805128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795767
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "direction_boundary": 8.079,
        "core_momentum": -0.831662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786711
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 6.6,
        "core_momentum": -0.810606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789017
      },
      {
        "date": "2025-02-14",
        "close": 1.04,
        "direction_boundary": 6.453,
        "core_momentum": -0.838835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787741
      },
      {
        "date": "2025-02-21",
        "close": 0.9432,
        "direction_boundary": 6.06,
        "core_momentum": -0.844356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780674
      },
      {
        "date": "2025-02-28",
        "close": 0.829,
        "direction_boundary": 6.12,
        "core_momentum": -0.864542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779651
      },
      {
        "date": "2025-03-07",
        "close": 0.8479,
        "direction_boundary": 5.79,
        "core_momentum": -0.853558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780749
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 5.4075,
        "core_momentum": -0.815072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825704
      },
      {
        "date": "2025-03-21",
        "close": 0.7108,
        "direction_boundary": 5.6115,
        "core_momentum": -0.873332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915328
      },
      {
        "date": "2025-03-28",
        "close": 0.6887,
        "direction_boundary": 5.9865,
        "core_momentum": -0.884958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913297
      },
      {
        "date": "2025-04-04",
        "close": 0.7146,
        "direction_boundary": 5.5425,
        "core_momentum": -0.871069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915943
      },
      {
        "date": "2025-04-11",
        "close": 0.697,
        "direction_boundary": 4.12,
        "core_momentum": -0.830825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914227
      },
      {
        "date": "2025-04-18",
        "close": 0.7199,
        "direction_boundary": 4.71,
        "core_momentum": -0.847155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881502
      },
      {
        "date": "2025-04-25",
        "close": 0.72,
        "direction_boundary": 6.05,
        "core_momentum": -0.880992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884703
      },
      {
        "date": "2025-05-02",
        "close": 0.7924,
        "direction_boundary": 7.74,
        "core_momentum": -0.897623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870303
      },
      {
        "date": "2025-05-09",
        "close": 0.7546,
        "direction_boundary": 6.71,
        "core_momentum": -0.887541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868432
      },
      {
        "date": "2025-05-16",
        "close": 0.6868,
        "direction_boundary": 6.36,
        "core_momentum": -0.892013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868869
      },
      {
        "date": "2025-05-23",
        "close": 0.807,
        "direction_boundary": 4.91,
        "core_momentum": -0.835642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916898
      },
      {
        "date": "2025-05-30",
        "close": 0.742,
        "direction_boundary": 4.82,
        "core_momentum": -0.846058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915606
      },
      {
        "date": "2025-06-06",
        "close": 0.6967,
        "direction_boundary": 4.57,
        "core_momentum": -0.847549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820477
      },
      {
        "date": "2025-06-13",
        "close": 0.6401,
        "direction_boundary": 4.64,
        "core_momentum": -0.862047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821484
      },
      {
        "date": "2025-06-20",
        "close": 0.6173,
        "direction_boundary": 4.81,
        "core_momentum": -0.871663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820526
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "direction_boundary": 4.5,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851977
      },
      {
        "date": "2025-07-04",
        "close": 0.725,
        "direction_boundary": 4.49,
        "core_momentum": -0.83853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825703
      },
      {
        "date": "2025-07-11",
        "close": 0.753,
        "direction_boundary": 4.54,
        "core_momentum": -0.834141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830276
      },
      {
        "date": "2025-07-18",
        "close": 0.7502,
        "direction_boundary": 4.33,
        "core_momentum": -0.826744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768378
      },
      {
        "date": "2025-07-25",
        "close": 1.16,
        "direction_boundary": 4.265,
        "core_momentum": -0.728019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99939
      },
      {
        "date": "2025-08-01",
        "close": 1.01,
        "direction_boundary": 3.67,
        "core_momentum": -0.724796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005582
      },
      {
        "date": "2025-08-08",
        "close": 0.7901,
        "direction_boundary": 3.58,
        "core_momentum": -0.779302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0527
      },
      {
        "date": "2025-08-15",
        "close": 0.801,
        "direction_boundary": 3.94,
        "core_momentum": -0.796701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025593
      },
      {
        "date": "2025-08-22",
        "close": 0.754,
        "direction_boundary": 3.43,
        "core_momentum": -0.780175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020516
      },
      {
        "date": "2025-08-29",
        "close": 0.6758,
        "direction_boundary": 3.53,
        "core_momentum": -0.808555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01625
      },
      {
        "date": "2025-09-05",
        "close": 0.6265,
        "direction_boundary": 3.59,
        "core_momentum": -0.825487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019505
      },
      {
        "date": "2025-09-12",
        "close": 0.598,
        "direction_boundary": 3.79,
        "core_momentum": -0.842216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987921
      },
      {
        "date": "2025-09-19",
        "close": 0.6001,
        "direction_boundary": 3.76,
        "core_momentum": -0.840399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872402
      },
      {
        "date": "2025-09-26",
        "close": 0.8982,
        "direction_boundary": 3.35,
        "core_momentum": -0.731881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039791
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 3.43,
        "core_momentum": -0.533528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.304067
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 3.405,
        "core_momentum": -0.412628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.327944
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "direction_boundary": 3.89,
        "core_momentum": -0.552699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.351183
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "direction_boundary": 3.53,
        "core_momentum": -0.507082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.35119
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "direction_boundary": 2.77,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.362585
      },
      {
        "date": "2025-11-07",
        "close": 1.68,
        "direction_boundary": 2.5373,
        "core_momentum": -0.337879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.400239
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "direction_boundary": 2.52,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.417744
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "direction_boundary": 2.44,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.408871
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "direction_boundary": 2.46,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.399799
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42011
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "direction_boundary": 1.77,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410072
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 1.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412876
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "direction_boundary": 1.67,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41793
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 1.9,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425675
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "direction_boundary": 1.91,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476147
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "direction_boundary": 1.48,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.506273
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "direction_boundary": 1.52,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399181
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "direction_boundary": 1.36,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431849
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "direction_boundary": 1.25,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38514
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "direction_boundary": 1.04,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.38541
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "direction_boundary": 0.9432,
        "core_momentum": 0.696353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387919
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "direction_boundary": 0.829,
        "core_momentum": 1.135103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376577
      },
      {
        "date": "2026-03-06",
        "close": 1.63,
        "direction_boundary": 0.8479,
        "core_momentum": 0.922397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377697
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 1.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384968
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 0.7108,
        "core_momentum": 1.658976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38736
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "direction_boundary": 0.6887,
        "core_momentum": 1.904022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287564
      },
      {
        "date": "2026-04-03",
        "close": 1.89,
        "direction_boundary": 0.7146,
        "core_momentum": 1.644836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022095
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 0.697,
        "core_momentum": 1.611191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974367
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 0.7199,
        "core_momentum": 2.333796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027805
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 0.72,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050163
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 0.7924,
        "core_momentum": 1.511358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024094
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 0.7546,
        "core_momentum": 1.38537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990709
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 0.6868,
        "core_momentum": 1.664531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92919
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 0.807,
        "core_momentum": 1.416357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934185
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "direction_boundary": 0.742,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941858
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 0.6967,
        "core_momentum": 1.497488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956319
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 0.6401,
        "core_momentum": 1.671458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950155
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "direction_boundary": 0.6173,
        "core_momentum": 2.029321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955599
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "direction_boundary": 0.7,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927478
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 0.725,
        "core_momentum": 1.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914254
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 0.753,
        "core_momentum": 1.602922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862317
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "direction_boundary": 0.7502,
        "core_momentum": 1.625966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821982
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 1.16,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799202
      },
      {
        "date": "2026-07-31",
        "close": 1.895,
        "direction_boundary": 1.01,
        "core_momentum": 0.876238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715971
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "direction_boundary": 0.7901,
        "core_momentum": 1.670548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.15,
        "volume": 1128391
      },
      {
        "date": "2023-08-25",
        "close": 9.48,
        "volume": 536868
      },
      {
        "date": "2023-09-01",
        "close": 9.93,
        "volume": 499303
      },
      {
        "date": "2023-09-08",
        "close": 11.325,
        "volume": 172759489
      },
      {
        "date": "2023-09-15",
        "close": 9.1845,
        "volume": 3063534
      },
      {
        "date": "2023-09-22",
        "close": 8.196,
        "volume": 1395808
      },
      {
        "date": "2023-09-29",
        "close": 8.73,
        "volume": 792387
      },
      {
        "date": "2023-10-06",
        "close": 8.271,
        "volume": 875794
      },
      {
        "date": "2023-10-13",
        "close": 8.2905,
        "volume": 629107
      },
      {
        "date": "2023-10-20",
        "close": 9.3,
        "volume": 983541
      },
      {
        "date": "2023-10-27",
        "close": 8.1165,
        "volume": 445499
      },
      {
        "date": "2023-11-03",
        "close": 8.625,
        "volume": 382574
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "volume": 510517
      },
      {
        "date": "2023-11-17",
        "close": 9.075,
        "volume": 859683
      },
      {
        "date": "2023-11-24",
        "close": 8.775,
        "volume": 210649
      },
      {
        "date": "2023-12-01",
        "close": 9.0765,
        "volume": 343496
      },
      {
        "date": "2023-12-08",
        "close": 9.3645,
        "volume": 913624
      },
      {
        "date": "2023-12-15",
        "close": 8.58,
        "volume": 732351
      },
      {
        "date": "2023-12-22",
        "close": 8.9715,
        "volume": 572984
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "volume": 5326023
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "volume": 848964
      },
      {
        "date": "2024-01-12",
        "close": 7.845,
        "volume": 340610
      },
      {
        "date": "2024-01-19",
        "close": 8.025,
        "volume": 222710
      },
      {
        "date": "2024-01-26",
        "close": 7.8,
        "volume": 6658518
      },
      {
        "date": "2024-02-02",
        "close": 8.079,
        "volume": 145912722
      },
      {
        "date": "2024-02-09",
        "close": 6.6,
        "volume": 2669051
      },
      {
        "date": "2024-02-16",
        "close": 6.453,
        "volume": 1384581
      },
      {
        "date": "2024-02-23",
        "close": 6.06,
        "volume": 918179
      },
      {
        "date": "2024-03-01",
        "close": 6.12,
        "volume": 1661125
      },
      {
        "date": "2024-03-08",
        "close": 5.79,
        "volume": 916122
      },
      {
        "date": "2024-03-15",
        "close": 5.4075,
        "volume": 669454
      },
      {
        "date": "2024-03-22",
        "close": 5.6115,
        "volume": 449509
      },
      {
        "date": "2024-03-29",
        "close": 5.9865,
        "volume": 477921
      },
      {
        "date": "2024-04-05",
        "close": 5.5425,
        "volume": 596752
      },
      {
        "date": "2024-04-12",
        "close": 4.12,
        "volume": 1219208
      },
      {
        "date": "2024-04-19",
        "close": 4.71,
        "volume": 31112497
      },
      {
        "date": "2024-04-26",
        "close": 6.05,
        "volume": 24206181
      },
      {
        "date": "2024-05-03",
        "close": 7.74,
        "volume": 13004058
      },
      {
        "date": "2024-05-10",
        "close": 6.71,
        "volume": 406565
      },
      {
        "date": "2024-05-17",
        "close": 6.36,
        "volume": 183323
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "volume": 290563
      },
      {
        "date": "2024-05-31",
        "close": 4.82,
        "volume": 86749
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "volume": 154619
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "volume": 98862
      },
      {
        "date": "2024-06-21",
        "close": 4.81,
        "volume": 123037
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 83203
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 45543
      },
      {
        "date": "2024-07-12",
        "close": 4.54,
        "volume": 692595
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "volume": 563652
      },
      {
        "date": "2024-07-26",
        "close": 4.265,
        "volume": 120840
      },
      {
        "date": "2024-08-02",
        "close": 3.67,
        "volume": 1860348
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 91530
      },
      {
        "date": "2024-08-16",
        "close": 3.94,
        "volume": 75364
      },
      {
        "date": "2024-08-23",
        "close": 3.43,
        "volume": 139374
      },
      {
        "date": "2024-08-30",
        "close": 3.53,
        "volume": 28081
      },
      {
        "date": "2024-09-06",
        "close": 3.59,
        "volume": 91325
      },
      {
        "date": "2024-09-13",
        "close": 3.79,
        "volume": 63003
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "volume": 150226
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "volume": 185813
      },
      {
        "date": "2024-10-04",
        "close": 3.43,
        "volume": 57361
      },
      {
        "date": "2024-10-11",
        "close": 3.405,
        "volume": 36298
      },
      {
        "date": "2024-10-18",
        "close": 3.89,
        "volume": 249453
      },
      {
        "date": "2024-10-25",
        "close": 3.53,
        "volume": 632615
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "volume": 2719746
      },
      {
        "date": "2024-11-08",
        "close": 2.5373,
        "volume": 336992
      },
      {
        "date": "2024-11-15",
        "close": 2.52,
        "volume": 286517
      },
      {
        "date": "2024-11-22",
        "close": 2.44,
        "volume": 447194
      },
      {
        "date": "2024-11-29",
        "close": 2.46,
        "volume": 119763
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "volume": 545386
      },
      {
        "date": "2024-12-13",
        "close": 1.77,
        "volume": 71072921
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 2136753
      },
      {
        "date": "2024-12-27",
        "close": 1.67,
        "volume": 511857
      },
      {
        "date": "2025-01-03",
        "close": 1.9,
        "volume": 999856
      },
      {
        "date": "2025-01-10",
        "close": 1.91,
        "volume": 2298112
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "volume": 13432614
      },
      {
        "date": "2025-01-24",
        "close": 1.52,
        "volume": 1299836
      },
      {
        "date": "2025-01-31",
        "close": 1.36,
        "volume": 776233
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 512309
      },
      {
        "date": "2025-02-14",
        "close": 1.04,
        "volume": 1510634
      },
      {
        "date": "2025-02-21",
        "close": 0.9432,
        "volume": 520091
      },
      {
        "date": "2025-02-28",
        "close": 0.829,
        "volume": 376575
      },
      {
        "date": "2025-03-07",
        "close": 0.8479,
        "volume": 252183
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 12407488
      },
      {
        "date": "2025-03-21",
        "close": 0.7108,
        "volume": 1070011
      },
      {
        "date": "2025-03-28",
        "close": 0.6887,
        "volume": 359695
      },
      {
        "date": "2025-04-04",
        "close": 0.7146,
        "volume": 367239
      },
      {
        "date": "2025-04-11",
        "close": 0.697,
        "volume": 234709
      },
      {
        "date": "2025-04-18",
        "close": 0.7199,
        "volume": 142339
      },
      {
        "date": "2025-04-25",
        "close": 0.72,
        "volume": 146238
      },
      {
        "date": "2025-05-02",
        "close": 0.7924,
        "volume": 219870
      },
      {
        "date": "2025-05-09",
        "close": 0.7546,
        "volume": 1317947
      },
      {
        "date": "2025-05-16",
        "close": 0.6868,
        "volume": 5865674
      },
      {
        "date": "2025-05-23",
        "close": 0.807,
        "volume": 739529
      },
      {
        "date": "2025-05-30",
        "close": 0.742,
        "volume": 1249655
      },
      {
        "date": "2025-06-06",
        "close": 0.6967,
        "volume": 338914
      },
      {
        "date": "2025-06-13",
        "close": 0.6401,
        "volume": 6318757
      },
      {
        "date": "2025-06-20",
        "close": 0.6173,
        "volume": 566769
      },
      {
        "date": "2025-06-27",
        "close": 0.7,
        "volume": 1059168
      },
      {
        "date": "2025-07-04",
        "close": 0.725,
        "volume": 327304
      },
      {
        "date": "2025-07-11",
        "close": 0.753,
        "volume": 559845
      },
      {
        "date": "2025-07-18",
        "close": 0.7502,
        "volume": 282424
      },
      {
        "date": "2025-07-25",
        "close": 1.16,
        "volume": 16874276
      },
      {
        "date": "2025-08-01",
        "close": 1.01,
        "volume": 5199018
      },
      {
        "date": "2025-08-08",
        "close": 0.7901,
        "volume": 98315750
      },
      {
        "date": "2025-08-15",
        "close": 0.801,
        "volume": 4208547
      },
      {
        "date": "2025-08-22",
        "close": 0.754,
        "volume": 1135417
      },
      {
        "date": "2025-08-29",
        "close": 0.6758,
        "volume": 1709479
      },
      {
        "date": "2025-09-05",
        "close": 0.6265,
        "volume": 5747434
      },
      {
        "date": "2025-09-12",
        "close": 0.598,
        "volume": 1949483
      },
      {
        "date": "2025-09-19",
        "close": 0.6001,
        "volume": 12088689
      },
      {
        "date": "2025-09-26",
        "close": 0.8982,
        "volume": 4462944
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 214935412
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 113584809
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "volume": 27077333
      },
      {
        "date": "2025-10-24",
        "close": 1.74,
        "volume": 16739129
      },
      {
        "date": "2025-10-31",
        "close": 2.07,
        "volume": 32474114
      },
      {
        "date": "2025-11-07",
        "close": 1.68,
        "volume": 18222736
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "volume": 19033867
      },
      {
        "date": "2025-11-21",
        "close": 2.13,
        "volume": 21453559
      },
      {
        "date": "2025-11-28",
        "close": 2.11,
        "volume": 12161180
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 25334144
      },
      {
        "date": "2025-12-12",
        "close": 1.94,
        "volume": 34673333
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 23683481
      },
      {
        "date": "2025-12-26",
        "close": 2.15,
        "volume": 18277284
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 30608794
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "volume": 31304948
      },
      {
        "date": "2026-01-16",
        "close": 1.66,
        "volume": 31589375
      },
      {
        "date": "2026-01-23",
        "close": 1.91,
        "volume": 29463964
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "volume": 21156946
      },
      {
        "date": "2026-02-06",
        "close": 1.64,
        "volume": 15633333
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "volume": 16178709
      },
      {
        "date": "2026-02-20",
        "close": 1.6,
        "volume": 15002279
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "volume": 16642703
      },
      {
        "date": "2026-03-06",
        "close": 1.63,
        "volume": 11472559
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 18551143
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 16364465
      },
      {
        "date": "2026-03-27",
        "close": 2.0,
        "volume": 17187032
      },
      {
        "date": "2026-04-03",
        "close": 1.89,
        "volume": 31631077
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 16020547
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 19788558
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 37631227
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 14079484
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 16370529
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 9533326
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 18270221
      },
      {
        "date": "2026-05-29",
        "close": 2.12,
        "volume": 7627159
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 17810137
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 9440980
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "volume": 13594489
      },
      {
        "date": "2026-06-26",
        "close": 1.89,
        "volume": 32542258
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 23912237
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 21210100
      },
      {
        "date": "2026-07-17",
        "close": 1.97,
        "volume": 12978642
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 16119453
      },
      {
        "date": "2026-07-31",
        "close": 1.895,
        "volume": 8011801
      },
      {
        "date": "2026-08-07",
        "close": 2.11,
        "volume": 6318340
      }
    ],
    "sharemaestro_context": {
      "trend": 1.877833,
      "fair_value": 3.470021,
      "market_activity": 11.086405,
      "market_dynamics": -0.446036,
      "relative_strength": 6.491525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.108696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.052513,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.244708,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.318531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.293007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.87704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.511364
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": -0.304196
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.999252
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172222
      }
    ]
  }
}