{
  "ticker": {
    "uuid": "4e5a70b9-b449-4828-a243-608960511876",
    "symbol": "MKL",
    "name": "Markel Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1875.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1910.42,
    "boundary_margin": -0.018514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.19812,
    "volatility_stability": 0.9241,
    "risk_context": 0.5047,
    "current_regime": {
      "move": 0.053778,
      "interruption": 0.121021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.073,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1495.11,
        "direction_boundary": 1249.25,
        "core_momentum": 0.196806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2023-08-25",
        "close": 1465.64,
        "direction_boundary": 1219.68,
        "core_momentum": 0.201659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2023-09-01",
        "close": 1490.06,
        "direction_boundary": 1181.38,
        "core_momentum": 0.261288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193595
      },
      {
        "date": "2023-09-08",
        "close": 1473.08,
        "direction_boundary": 1200.16,
        "core_momentum": 0.227403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2023-09-15",
        "close": 1521.42,
        "direction_boundary": 1182.97,
        "core_momentum": 0.286102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2023-09-22",
        "close": 1526.13,
        "direction_boundary": 1101.57,
        "core_momentum": 0.385414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2023-09-29",
        "close": 1472.49,
        "direction_boundary": 1084.22,
        "core_momentum": 0.35811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2023-10-06",
        "close": 1464.88,
        "direction_boundary": 1151.88,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2023-10-13",
        "close": 1495.87,
        "direction_boundary": 1133.6,
        "core_momentum": 0.319575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2023-10-20",
        "close": 1451.23,
        "direction_boundary": 1133.32,
        "core_momentum": 0.280512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2023-10-27",
        "close": 1432.25,
        "direction_boundary": 1201.58,
        "core_momentum": 0.191972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148564
      },
      {
        "date": "2023-11-03",
        "close": 1336.97,
        "direction_boundary": 1211.01,
        "core_momentum": 0.104012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177224
      },
      {
        "date": "2023-11-10",
        "close": 1339.72,
        "direction_boundary": 1287.13,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176302
      },
      {
        "date": "2023-11-17",
        "close": 1403.48,
        "direction_boundary": 1259.29,
        "core_momentum": 0.114501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187785
      },
      {
        "date": "2023-11-24",
        "close": 1442.25,
        "direction_boundary": 1304.92,
        "core_momentum": 0.10524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187787
      },
      {
        "date": "2023-12-01",
        "close": 1425.0,
        "direction_boundary": 1343.77,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186206
      },
      {
        "date": "2023-12-08",
        "close": 1374.0,
        "direction_boundary": 1298.06,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19238
      },
      {
        "date": "2023-12-15",
        "close": 1394.9,
        "direction_boundary": 1253.44,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193385
      },
      {
        "date": "2023-12-22",
        "close": 1386.82,
        "direction_boundary": 1307.64,
        "core_momentum": 0.060552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192287
      },
      {
        "date": "2023-12-29",
        "close": 1419.9,
        "direction_boundary": 1317.49,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185419
      },
      {
        "date": "2024-01-05",
        "close": 1426.43,
        "direction_boundary": 1383.99,
        "core_momentum": 0.030665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185348
      },
      {
        "date": "2024-01-12",
        "close": 1429.84,
        "direction_boundary": 1439.96,
        "core_momentum": -0.007028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185353
      },
      {
        "date": "2024-01-19",
        "close": 1447.81,
        "direction_boundary": 1380.56,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177803
      },
      {
        "date": "2024-01-26",
        "close": 1475.74,
        "direction_boundary": 1396.55,
        "core_momentum": 0.056704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2024-02-02",
        "close": 1412.41,
        "direction_boundary": 1335.6,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18864
      },
      {
        "date": "2024-02-09",
        "close": 1428.94,
        "direction_boundary": 1358.25,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185377
      },
      {
        "date": "2024-02-16",
        "close": 1461.5,
        "direction_boundary": 1326.57,
        "core_momentum": 0.101713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188267
      },
      {
        "date": "2024-02-23",
        "close": 1471.52,
        "direction_boundary": 1335.71,
        "core_momentum": 0.101676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2024-03-01",
        "close": 1493.76,
        "direction_boundary": 1344.35,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2024-03-08",
        "close": 1496.89,
        "direction_boundary": 1262.31,
        "core_momentum": 0.185834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185513
      },
      {
        "date": "2024-03-15",
        "close": 1523.04,
        "direction_boundary": 1191.46,
        "core_momentum": 0.278297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18152
      },
      {
        "date": "2024-03-22",
        "close": 1518.63,
        "direction_boundary": 1215.92,
        "core_momentum": 0.248956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181509
      },
      {
        "date": "2024-03-29",
        "close": 1521.48,
        "direction_boundary": 1277.41,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174102
      },
      {
        "date": "2024-04-05",
        "close": 1509.43,
        "direction_boundary": 1318.71,
        "core_momentum": 0.144626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2024-04-12",
        "close": 1432.54,
        "direction_boundary": 1319.68,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186851
      },
      {
        "date": "2024-04-19",
        "close": 1456.69,
        "direction_boundary": 1329.56,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183791
      },
      {
        "date": "2024-04-26",
        "close": 1436.52,
        "direction_boundary": 1368.53,
        "core_momentum": 0.049681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183907
      },
      {
        "date": "2024-05-03",
        "close": 1581.06,
        "direction_boundary": 1352.13,
        "core_momentum": 0.169311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201406
      },
      {
        "date": "2024-05-10",
        "close": 1652.22,
        "direction_boundary": 1369.02,
        "core_momentum": 0.206863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2024-05-17",
        "close": 1663.21,
        "direction_boundary": 1359.37,
        "core_momentum": 0.223515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2024-05-24",
        "close": 1618.29,
        "direction_boundary": 1328.65,
        "core_momentum": 0.217996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203356
      },
      {
        "date": "2024-05-31",
        "close": 1641.59,
        "direction_boundary": 1362.18,
        "core_momentum": 0.20512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2024-06-07",
        "close": 1601.43,
        "direction_boundary": 1342.27,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198138
      },
      {
        "date": "2024-06-14",
        "close": 1544.07,
        "direction_boundary": 1343.69,
        "core_momentum": 0.149127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2024-06-21",
        "close": 1572.95,
        "direction_boundary": 1324.05,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206561
      },
      {
        "date": "2024-06-28",
        "close": 1575.66,
        "direction_boundary": 1383.18,
        "core_momentum": 0.139158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204814
      },
      {
        "date": "2024-07-05",
        "close": 1535.69,
        "direction_boundary": 1377.9,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208905
      },
      {
        "date": "2024-07-12",
        "close": 1598.29,
        "direction_boundary": 1379.52,
        "core_momentum": 0.158584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2024-07-19",
        "close": 1573.4,
        "direction_boundary": 1435.34,
        "core_momentum": 0.096186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2024-07-26",
        "close": 1614.29,
        "direction_boundary": 1447.48,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2024-08-02",
        "close": 1560.42,
        "direction_boundary": 1467.03,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213778
      },
      {
        "date": "2024-08-09",
        "close": 1521.92,
        "direction_boundary": 1506.2,
        "core_momentum": 0.010437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21711
      },
      {
        "date": "2024-08-16",
        "close": 1548.57,
        "direction_boundary": 1495.11,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216269
      },
      {
        "date": "2024-08-23",
        "close": 1574.89,
        "direction_boundary": 1465.64,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217141
      },
      {
        "date": "2024-08-30",
        "close": 1600.68,
        "direction_boundary": 1490.06,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217289
      },
      {
        "date": "2024-09-06",
        "close": 1533.79,
        "direction_boundary": 1473.08,
        "core_momentum": 0.041213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226213
      },
      {
        "date": "2024-09-13",
        "close": 1557.58,
        "direction_boundary": 1521.42,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2024-09-20",
        "close": 1570.59,
        "direction_boundary": 1526.13,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226111
      },
      {
        "date": "2024-09-27",
        "close": 1569.08,
        "direction_boundary": 1472.49,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226131
      },
      {
        "date": "2024-10-04",
        "close": 1603.69,
        "direction_boundary": 1464.88,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227489
      },
      {
        "date": "2024-10-11",
        "close": 1557.18,
        "direction_boundary": 1495.87,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218549
      },
      {
        "date": "2024-10-18",
        "close": 1590.65,
        "direction_boundary": 1451.23,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2024-10-25",
        "close": 1549.8,
        "direction_boundary": 1432.25,
        "core_momentum": 0.082074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221735
      },
      {
        "date": "2024-11-01",
        "close": 1545.0,
        "direction_boundary": 1336.97,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176649
      },
      {
        "date": "2024-11-08",
        "close": 1650.74,
        "direction_boundary": 1339.72,
        "core_momentum": 0.232153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19009
      },
      {
        "date": "2024-11-15",
        "close": 1707.64,
        "direction_boundary": 1403.48,
        "core_momentum": 0.216718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195678
      },
      {
        "date": "2024-11-22",
        "close": 1750.0,
        "direction_boundary": 1442.25,
        "core_momentum": 0.213382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19384
      },
      {
        "date": "2024-11-29",
        "close": 1782.92,
        "direction_boundary": 1425.0,
        "core_momentum": 0.251172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2024-12-06",
        "close": 1756.77,
        "direction_boundary": 1374.0,
        "core_momentum": 0.278581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192045
      },
      {
        "date": "2024-12-13",
        "close": 1735.79,
        "direction_boundary": 1394.9,
        "core_momentum": 0.244383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184701
      },
      {
        "date": "2024-12-20",
        "close": 1727.2,
        "direction_boundary": 1386.82,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2024-12-27",
        "close": 1740.35,
        "direction_boundary": 1419.9,
        "core_momentum": 0.225685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184064
      },
      {
        "date": "2025-01-03",
        "close": 1713.08,
        "direction_boundary": 1426.43,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2025-01-10",
        "close": 1660.14,
        "direction_boundary": 1429.84,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180237
      },
      {
        "date": "2025-01-17",
        "close": 1774.07,
        "direction_boundary": 1447.81,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-01-24",
        "close": 1811.06,
        "direction_boundary": 1475.74,
        "core_momentum": 0.227222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2025-01-31",
        "close": 1828.78,
        "direction_boundary": 1412.41,
        "core_momentum": 0.294794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190784
      },
      {
        "date": "2025-02-07",
        "close": 2026.37,
        "direction_boundary": 1428.94,
        "core_momentum": 0.418093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2025-02-14",
        "close": 1868.01,
        "direction_boundary": 1461.5,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2025-02-21",
        "close": 1838.16,
        "direction_boundary": 1471.52,
        "core_momentum": 0.249157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2025-02-28",
        "close": 1933.44,
        "direction_boundary": 1493.76,
        "core_momentum": 0.294344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269382
      },
      {
        "date": "2025-03-07",
        "close": 1892.76,
        "direction_boundary": 1496.89,
        "core_momentum": 0.264462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2025-03-14",
        "close": 1847.91,
        "direction_boundary": 1523.04,
        "core_momentum": 0.213304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2025-03-21",
        "close": 1836.58,
        "direction_boundary": 1518.63,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267024
      },
      {
        "date": "2025-03-28",
        "close": 1855.44,
        "direction_boundary": 1521.48,
        "core_momentum": 0.219497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266889
      },
      {
        "date": "2025-04-04",
        "close": 1723.03,
        "direction_boundary": 1509.43,
        "core_momentum": 0.14151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2025-04-11",
        "close": 1771.42,
        "direction_boundary": 1432.54,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2025-04-18",
        "close": 1768.53,
        "direction_boundary": 1456.69,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285379
      },
      {
        "date": "2025-04-25",
        "close": 1803.15,
        "direction_boundary": 1436.52,
        "core_momentum": 0.255221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282736
      },
      {
        "date": "2025-05-02",
        "close": 1876.98,
        "direction_boundary": 1581.06,
        "core_momentum": 0.187166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2025-05-09",
        "close": 1901.24,
        "direction_boundary": 1652.22,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273741
      },
      {
        "date": "2025-05-16",
        "close": 1915.92,
        "direction_boundary": 1663.21,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270689
      },
      {
        "date": "2025-05-23",
        "close": 1860.45,
        "direction_boundary": 1618.29,
        "core_momentum": 0.149639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272999
      },
      {
        "date": "2025-05-30",
        "close": 1941.7,
        "direction_boundary": 1641.59,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-06-06",
        "close": 1963.49,
        "direction_boundary": 1601.43,
        "core_momentum": 0.226085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276834
      },
      {
        "date": "2025-06-13",
        "close": 1928.77,
        "direction_boundary": 1544.07,
        "core_momentum": 0.249147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277636
      },
      {
        "date": "2025-06-20",
        "close": 1960.32,
        "direction_boundary": 1572.95,
        "core_momentum": 0.24627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277815
      },
      {
        "date": "2025-06-27",
        "close": 1985.5,
        "direction_boundary": 1575.66,
        "core_momentum": 0.260107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278009
      },
      {
        "date": "2025-07-04",
        "close": 2002.03,
        "direction_boundary": 1535.69,
        "core_momentum": 0.303668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276396
      },
      {
        "date": "2025-07-11",
        "close": 1977.2,
        "direction_boundary": 1598.29,
        "core_momentum": 0.237072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272496
      },
      {
        "date": "2025-07-18",
        "close": 2031.8,
        "direction_boundary": 1573.4,
        "core_momentum": 0.291344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260503
      },
      {
        "date": "2025-07-25",
        "close": 2026.69,
        "direction_boundary": 1614.29,
        "core_momentum": 0.255468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2025-08-01",
        "close": 1929.87,
        "direction_boundary": 1560.42,
        "core_momentum": 0.236763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269848
      },
      {
        "date": "2025-08-08",
        "close": 1910.42,
        "direction_boundary": 1521.92,
        "core_momentum": 0.25527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227874
      },
      {
        "date": "2025-08-15",
        "close": 1928.0,
        "direction_boundary": 1548.57,
        "core_momentum": 0.24502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19759
      },
      {
        "date": "2025-08-22",
        "close": 1992.32,
        "direction_boundary": 1574.89,
        "core_momentum": 0.265053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2025-08-29",
        "close": 1959.06,
        "direction_boundary": 1600.68,
        "core_momentum": 0.223892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2025-09-05",
        "close": 1912.13,
        "direction_boundary": 1533.79,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190987
      },
      {
        "date": "2025-09-12",
        "close": 1954.07,
        "direction_boundary": 1557.58,
        "core_momentum": 0.254555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18983
      },
      {
        "date": "2025-09-19",
        "close": 1934.95,
        "direction_boundary": 1570.59,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19022
      },
      {
        "date": "2025-09-26",
        "close": 1914.07,
        "direction_boundary": 1569.08,
        "core_momentum": 0.219868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190645
      },
      {
        "date": "2025-10-03",
        "close": 1941.03,
        "direction_boundary": 1603.69,
        "core_momentum": 0.210352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157341
      },
      {
        "date": "2025-10-10",
        "close": 1916.96,
        "direction_boundary": 1557.18,
        "core_momentum": 0.231046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155389
      },
      {
        "date": "2025-10-17",
        "close": 1892.0,
        "direction_boundary": 1590.65,
        "core_momentum": 0.189451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156886
      },
      {
        "date": "2025-10-24",
        "close": 1878.89,
        "direction_boundary": 1549.8,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155493
      },
      {
        "date": "2025-10-31",
        "close": 1974.53,
        "direction_boundary": 1545.0,
        "core_momentum": 0.278013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2025-11-07",
        "close": 2037.32,
        "direction_boundary": 1650.74,
        "core_momentum": 0.234186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165168
      },
      {
        "date": "2025-11-14",
        "close": 2060.74,
        "direction_boundary": 1707.64,
        "core_momentum": 0.206777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2025-11-21",
        "close": 2034.02,
        "direction_boundary": 1750.0,
        "core_momentum": 0.162297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2025-11-28",
        "close": 2080.44,
        "direction_boundary": 1782.92,
        "core_momentum": 0.166872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2025-12-05",
        "close": 2047.87,
        "direction_boundary": 1756.77,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2025-12-12",
        "close": 2168.12,
        "direction_boundary": 1735.79,
        "core_momentum": 0.249068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169826
      },
      {
        "date": "2025-12-19",
        "close": 2166.65,
        "direction_boundary": 1727.2,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169108
      },
      {
        "date": "2025-12-26",
        "close": 2181.54,
        "direction_boundary": 1740.35,
        "core_momentum": 0.253506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2026-01-02",
        "close": 2130.36,
        "direction_boundary": 1713.08,
        "core_momentum": 0.243585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2026-01-09",
        "close": 2132.84,
        "direction_boundary": 1660.14,
        "core_momentum": 0.284735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2026-01-16",
        "close": 2059.51,
        "direction_boundary": 1774.07,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2026-01-23",
        "close": 2029.21,
        "direction_boundary": 1811.06,
        "core_momentum": 0.120454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176656
      },
      {
        "date": "2026-01-30",
        "close": 2040.64,
        "direction_boundary": 1828.78,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2026-02-06",
        "close": 2102.15,
        "direction_boundary": 2026.37,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165327
      },
      {
        "date": "2026-02-13",
        "close": 2061.88,
        "direction_boundary": 1868.01,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168138
      },
      {
        "date": "2026-02-20",
        "close": 2082.2,
        "direction_boundary": 1838.16,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2026-02-27",
        "close": 2072.47,
        "direction_boundary": 1933.44,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160901
      },
      {
        "date": "2026-03-06",
        "close": 1982.67,
        "direction_boundary": 1892.76,
        "core_momentum": 0.047502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169647
      },
      {
        "date": "2026-03-13",
        "close": 1942.78,
        "direction_boundary": 1847.91,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169597
      },
      {
        "date": "2026-03-20",
        "close": 1875.35,
        "direction_boundary": 1836.58,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176048
      },
      {
        "date": "2026-03-27",
        "close": 1867.29,
        "direction_boundary": 1855.44,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175564
      },
      {
        "date": "2026-04-03",
        "close": 1898.98,
        "direction_boundary": 1723.03,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176091
      },
      {
        "date": "2026-04-10",
        "close": 1924.82,
        "direction_boundary": 1771.42,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176345
      },
      {
        "date": "2026-04-17",
        "close": 1988.36,
        "direction_boundary": 1768.53,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180763
      },
      {
        "date": "2026-04-24",
        "close": 1912.45,
        "direction_boundary": 1803.15,
        "core_momentum": 0.060616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189141
      },
      {
        "date": "2026-05-01",
        "close": 1779.36,
        "direction_boundary": 1876.98,
        "core_momentum": -0.052009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2026-05-08",
        "close": 1814.64,
        "direction_boundary": 1901.24,
        "core_momentum": -0.045549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2026-05-15",
        "close": 1844.0,
        "direction_boundary": 1915.92,
        "core_momentum": -0.037538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198467
      },
      {
        "date": "2026-05-22",
        "close": 1857.89,
        "direction_boundary": 1860.45,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198696
      },
      {
        "date": "2026-05-29",
        "close": 1815.59,
        "direction_boundary": 1941.7,
        "core_momentum": -0.064948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196793
      },
      {
        "date": "2026-06-05",
        "close": 1818.67,
        "direction_boundary": 1963.49,
        "core_momentum": -0.073756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "direction_boundary": 1928.77,
        "core_momentum": -0.042913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2026-06-19",
        "close": 1847.16,
        "direction_boundary": 1960.32,
        "core_momentum": -0.057725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2026-06-26",
        "close": 1920.06,
        "direction_boundary": 1985.5,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187732
      },
      {
        "date": "2026-07-03",
        "close": 1979.65,
        "direction_boundary": 2002.03,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191896
      },
      {
        "date": "2026-07-10",
        "close": 1949.75,
        "direction_boundary": 1977.2,
        "core_momentum": -0.013883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19256
      },
      {
        "date": "2026-07-17",
        "close": 1972.43,
        "direction_boundary": 2031.8,
        "core_momentum": -0.02922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188082
      },
      {
        "date": "2026-07-24",
        "close": 1994.7,
        "direction_boundary": 2026.69,
        "core_momentum": -0.015784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187905
      },
      {
        "date": "2026-07-31",
        "close": 1882.34,
        "direction_boundary": 1929.87,
        "core_momentum": -0.024629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203689
      },
      {
        "date": "2026-08-07",
        "close": 1875.05,
        "direction_boundary": 1910.42,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1495.11,
        "volume": 183640
      },
      {
        "date": "2023-08-25",
        "close": 1465.64,
        "volume": 165299
      },
      {
        "date": "2023-09-01",
        "close": 1490.06,
        "volume": 185821
      },
      {
        "date": "2023-09-08",
        "close": 1473.08,
        "volume": 117594
      },
      {
        "date": "2023-09-15",
        "close": 1521.42,
        "volume": 275149
      },
      {
        "date": "2023-09-22",
        "close": 1526.13,
        "volume": 199161
      },
      {
        "date": "2023-09-29",
        "close": 1472.49,
        "volume": 219469
      },
      {
        "date": "2023-10-06",
        "close": 1464.88,
        "volume": 186774
      },
      {
        "date": "2023-10-13",
        "close": 1495.87,
        "volume": 196382
      },
      {
        "date": "2023-10-20",
        "close": 1451.23,
        "volume": 237670
      },
      {
        "date": "2023-10-27",
        "close": 1432.25,
        "volume": 215411
      },
      {
        "date": "2023-11-03",
        "close": 1336.97,
        "volume": 476732
      },
      {
        "date": "2023-11-10",
        "close": 1339.72,
        "volume": 360774
      },
      {
        "date": "2023-11-17",
        "close": 1403.48,
        "volume": 338878
      },
      {
        "date": "2023-11-24",
        "close": 1442.25,
        "volume": 298151
      },
      {
        "date": "2023-12-01",
        "close": 1425.0,
        "volume": 622547
      },
      {
        "date": "2023-12-08",
        "close": 1374.0,
        "volume": 365293
      },
      {
        "date": "2023-12-15",
        "close": 1394.9,
        "volume": 417136
      },
      {
        "date": "2023-12-22",
        "close": 1386.82,
        "volume": 270331
      },
      {
        "date": "2023-12-29",
        "close": 1419.9,
        "volume": 144953
      },
      {
        "date": "2024-01-05",
        "close": 1426.43,
        "volume": 211273
      },
      {
        "date": "2024-01-12",
        "close": 1429.84,
        "volume": 174472
      },
      {
        "date": "2024-01-19",
        "close": 1447.81,
        "volume": 109544
      },
      {
        "date": "2024-01-26",
        "close": 1475.74,
        "volume": 146743
      },
      {
        "date": "2024-02-02",
        "close": 1412.41,
        "volume": 591560
      },
      {
        "date": "2024-02-09",
        "close": 1428.94,
        "volume": 364435
      },
      {
        "date": "2024-02-16",
        "close": 1461.5,
        "volume": 239352
      },
      {
        "date": "2024-02-23",
        "close": 1471.52,
        "volume": 184756
      },
      {
        "date": "2024-03-01",
        "close": 1493.76,
        "volume": 339432
      },
      {
        "date": "2024-03-08",
        "close": 1496.89,
        "volume": 201158
      },
      {
        "date": "2024-03-15",
        "close": 1523.04,
        "volume": 210213
      },
      {
        "date": "2024-03-22",
        "close": 1518.63,
        "volume": 192898
      },
      {
        "date": "2024-03-29",
        "close": 1521.48,
        "volume": 154758
      },
      {
        "date": "2024-04-05",
        "close": 1509.43,
        "volume": 170807
      },
      {
        "date": "2024-04-12",
        "close": 1432.54,
        "volume": 247868
      },
      {
        "date": "2024-04-19",
        "close": 1456.69,
        "volume": 191197
      },
      {
        "date": "2024-04-26",
        "close": 1436.52,
        "volume": 175911
      },
      {
        "date": "2024-05-03",
        "close": 1581.06,
        "volume": 304171
      },
      {
        "date": "2024-05-10",
        "close": 1652.22,
        "volume": 210174
      },
      {
        "date": "2024-05-17",
        "close": 1663.21,
        "volume": 148612
      },
      {
        "date": "2024-05-24",
        "close": 1618.29,
        "volume": 147120
      },
      {
        "date": "2024-05-31",
        "close": 1641.59,
        "volume": 140075
      },
      {
        "date": "2024-06-07",
        "close": 1601.43,
        "volume": 143091
      },
      {
        "date": "2024-06-14",
        "close": 1544.07,
        "volume": 158163
      },
      {
        "date": "2024-06-21",
        "close": 1572.95,
        "volume": 233039
      },
      {
        "date": "2024-06-28",
        "close": 1575.66,
        "volume": 287052
      },
      {
        "date": "2024-07-05",
        "close": 1535.69,
        "volume": 174594
      },
      {
        "date": "2024-07-12",
        "close": 1598.29,
        "volume": 169525
      },
      {
        "date": "2024-07-19",
        "close": 1573.4,
        "volume": 200771
      },
      {
        "date": "2024-07-26",
        "close": 1614.29,
        "volume": 217654
      },
      {
        "date": "2024-08-02",
        "close": 1560.42,
        "volume": 271374
      },
      {
        "date": "2024-08-09",
        "close": 1521.92,
        "volume": 202124
      },
      {
        "date": "2024-08-16",
        "close": 1548.57,
        "volume": 143134
      },
      {
        "date": "2024-08-23",
        "close": 1574.89,
        "volume": 109419
      },
      {
        "date": "2024-08-30",
        "close": 1600.68,
        "volume": 131571
      },
      {
        "date": "2024-09-06",
        "close": 1533.79,
        "volume": 133925
      },
      {
        "date": "2024-09-13",
        "close": 1557.58,
        "volume": 190796
      },
      {
        "date": "2024-09-20",
        "close": 1570.59,
        "volume": 173574
      },
      {
        "date": "2024-09-27",
        "close": 1569.08,
        "volume": 139225
      },
      {
        "date": "2024-10-04",
        "close": 1603.69,
        "volume": 181847
      },
      {
        "date": "2024-10-11",
        "close": 1557.18,
        "volume": 192794
      },
      {
        "date": "2024-10-18",
        "close": 1590.65,
        "volume": 162585
      },
      {
        "date": "2024-10-25",
        "close": 1549.8,
        "volume": 189387
      },
      {
        "date": "2024-11-01",
        "close": 1545.0,
        "volume": 381109
      },
      {
        "date": "2024-11-08",
        "close": 1650.74,
        "volume": 247172
      },
      {
        "date": "2024-11-15",
        "close": 1707.64,
        "volume": 280370
      },
      {
        "date": "2024-11-22",
        "close": 1750.0,
        "volume": 233638
      },
      {
        "date": "2024-11-29",
        "close": 1782.92,
        "volume": 196316
      },
      {
        "date": "2024-12-06",
        "close": 1756.77,
        "volume": 250070
      },
      {
        "date": "2024-12-13",
        "close": 1735.79,
        "volume": 327718
      },
      {
        "date": "2024-12-20",
        "close": 1727.2,
        "volume": 307711
      },
      {
        "date": "2024-12-27",
        "close": 1740.35,
        "volume": 126550
      },
      {
        "date": "2025-01-03",
        "close": 1713.08,
        "volume": 140950
      },
      {
        "date": "2025-01-10",
        "close": 1660.14,
        "volume": 235728
      },
      {
        "date": "2025-01-17",
        "close": 1774.07,
        "volume": 568543
      },
      {
        "date": "2025-01-24",
        "close": 1811.06,
        "volume": 242833
      },
      {
        "date": "2025-01-31",
        "close": 1828.78,
        "volume": 248863
      },
      {
        "date": "2025-02-07",
        "close": 2026.37,
        "volume": 470750
      },
      {
        "date": "2025-02-14",
        "close": 1868.01,
        "volume": 409078
      },
      {
        "date": "2025-02-21",
        "close": 1838.16,
        "volume": 274295
      },
      {
        "date": "2025-02-28",
        "close": 1933.44,
        "volume": 309807
      },
      {
        "date": "2025-03-07",
        "close": 1892.76,
        "volume": 322829
      },
      {
        "date": "2025-03-14",
        "close": 1847.91,
        "volume": 285514
      },
      {
        "date": "2025-03-21",
        "close": 1836.58,
        "volume": 203513
      },
      {
        "date": "2025-03-28",
        "close": 1855.44,
        "volume": 205332
      },
      {
        "date": "2025-04-04",
        "close": 1723.03,
        "volume": 286357
      },
      {
        "date": "2025-04-11",
        "close": 1771.42,
        "volume": 331459
      },
      {
        "date": "2025-04-18",
        "close": 1768.53,
        "volume": 366288
      },
      {
        "date": "2025-04-25",
        "close": 1803.15,
        "volume": 282996
      },
      {
        "date": "2025-05-02",
        "close": 1876.98,
        "volume": 256777
      },
      {
        "date": "2025-05-09",
        "close": 1901.24,
        "volume": 242846
      },
      {
        "date": "2025-05-16",
        "close": 1915.92,
        "volume": 274504
      },
      {
        "date": "2025-05-23",
        "close": 1860.45,
        "volume": 228463
      },
      {
        "date": "2025-05-30",
        "close": 1941.7,
        "volume": 367167
      },
      {
        "date": "2025-06-06",
        "close": 1963.49,
        "volume": 275788
      },
      {
        "date": "2025-06-13",
        "close": 1928.77,
        "volume": 203015
      },
      {
        "date": "2025-06-20",
        "close": 1960.32,
        "volume": 195728
      },
      {
        "date": "2025-06-27",
        "close": 1985.5,
        "volume": 263100
      },
      {
        "date": "2025-07-04",
        "close": 2002.03,
        "volume": 193111
      },
      {
        "date": "2025-07-11",
        "close": 1977.2,
        "volume": 193690
      },
      {
        "date": "2025-07-18",
        "close": 2031.8,
        "volume": 190156
      },
      {
        "date": "2025-07-25",
        "close": 2026.69,
        "volume": 170925
      },
      {
        "date": "2025-08-01",
        "close": 1929.87,
        "volume": 311792
      },
      {
        "date": "2025-08-08",
        "close": 1910.42,
        "volume": 241808
      },
      {
        "date": "2025-08-15",
        "close": 1928.0,
        "volume": 175614
      },
      {
        "date": "2025-08-22",
        "close": 1992.32,
        "volume": 211474
      },
      {
        "date": "2025-08-29",
        "close": 1959.06,
        "volume": 210625
      },
      {
        "date": "2025-09-05",
        "close": 1912.13,
        "volume": 144719
      },
      {
        "date": "2025-09-12",
        "close": 1954.07,
        "volume": 180202
      },
      {
        "date": "2025-09-19",
        "close": 1934.95,
        "volume": 237760
      },
      {
        "date": "2025-09-26",
        "close": 1914.07,
        "volume": 239041
      },
      {
        "date": "2025-10-03",
        "close": 1941.03,
        "volume": 249351
      },
      {
        "date": "2025-10-10",
        "close": 1916.96,
        "volume": 196785
      },
      {
        "date": "2025-10-17",
        "close": 1892.0,
        "volume": 177564
      },
      {
        "date": "2025-10-24",
        "close": 1878.89,
        "volume": 146998
      },
      {
        "date": "2025-10-31",
        "close": 1974.53,
        "volume": 292111
      },
      {
        "date": "2025-11-07",
        "close": 2037.32,
        "volume": 247259
      },
      {
        "date": "2025-11-14",
        "close": 2060.74,
        "volume": 222141
      },
      {
        "date": "2025-11-21",
        "close": 2034.02,
        "volume": 224872
      },
      {
        "date": "2025-11-28",
        "close": 2080.44,
        "volume": 173514
      },
      {
        "date": "2025-12-05",
        "close": 2047.87,
        "volume": 191758
      },
      {
        "date": "2025-12-12",
        "close": 2168.12,
        "volume": 268765
      },
      {
        "date": "2025-12-19",
        "close": 2166.65,
        "volume": 229061
      },
      {
        "date": "2025-12-26",
        "close": 2181.54,
        "volume": 89374
      },
      {
        "date": "2026-01-02",
        "close": 2130.36,
        "volume": 141289
      },
      {
        "date": "2026-01-09",
        "close": 2132.84,
        "volume": 202777
      },
      {
        "date": "2026-01-16",
        "close": 2059.51,
        "volume": 201438
      },
      {
        "date": "2026-01-23",
        "close": 2029.21,
        "volume": 235504
      },
      {
        "date": "2026-01-30",
        "close": 2040.64,
        "volume": 244366
      },
      {
        "date": "2026-02-06",
        "close": 2102.15,
        "volume": 276814
      },
      {
        "date": "2026-02-13",
        "close": 2061.88,
        "volume": 232664
      },
      {
        "date": "2026-02-20",
        "close": 2082.2,
        "volume": 159919
      },
      {
        "date": "2026-02-27",
        "close": 2072.47,
        "volume": 253666
      },
      {
        "date": "2026-03-06",
        "close": 1982.67,
        "volume": 249638
      },
      {
        "date": "2026-03-13",
        "close": 1942.78,
        "volume": 253084
      },
      {
        "date": "2026-03-20",
        "close": 1875.35,
        "volume": 269591
      },
      {
        "date": "2026-03-27",
        "close": 1867.29,
        "volume": 275800
      },
      {
        "date": "2026-04-03",
        "close": 1898.98,
        "volume": 209674
      },
      {
        "date": "2026-04-10",
        "close": 1924.82,
        "volume": 267140
      },
      {
        "date": "2026-04-17",
        "close": 1988.36,
        "volume": 264558
      },
      {
        "date": "2026-04-24",
        "close": 1912.45,
        "volume": 264946
      },
      {
        "date": "2026-05-01",
        "close": 1779.36,
        "volume": 668625
      },
      {
        "date": "2026-05-08",
        "close": 1814.64,
        "volume": 362380
      },
      {
        "date": "2026-05-15",
        "close": 1844.0,
        "volume": 347590
      },
      {
        "date": "2026-05-22",
        "close": 1857.89,
        "volume": 350368
      },
      {
        "date": "2026-05-29",
        "close": 1815.59,
        "volume": 364495
      },
      {
        "date": "2026-06-05",
        "close": 1818.67,
        "volume": 368142
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "volume": 392977
      },
      {
        "date": "2026-06-19",
        "close": 1847.16,
        "volume": 323462
      },
      {
        "date": "2026-06-26",
        "close": 1920.06,
        "volume": 384707
      },
      {
        "date": "2026-07-03",
        "close": 1979.65,
        "volume": 379613
      },
      {
        "date": "2026-07-10",
        "close": 1949.75,
        "volume": 350212
      },
      {
        "date": "2026-07-17",
        "close": 1972.43,
        "volume": 311636
      },
      {
        "date": "2026-07-24",
        "close": 1994.7,
        "volume": 214625
      },
      {
        "date": "2026-07-31",
        "close": 1882.34,
        "volume": 447846
      },
      {
        "date": "2026-08-07",
        "close": 1875.05,
        "volume": 348106
      }
    ],
    "sharemaestro_context": {
      "trend": 1934.601667,
      "fair_value": 1748.09,
      "market_activity": 5.3413,
      "market_dynamics": 0.565451,
      "relative_strength": -15.230749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.071334,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.063449,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.166972,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.211313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.07117
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.122453
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.102051
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.067546
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.053275
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.006693
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.025236
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.0627
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.320926
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053778
      }
    ]
  }
}