{
  "ticker": {
    "uuid": "4e5b1db1-c741-44d3-a861-5d9d2b6acf90",
    "symbol": "AKSO",
    "name": "Aker Solutions ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.977896,
    "boundary_margin": 0.669476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274041,
    "volatility_stability": 1.0218,
    "risk_context": 0.3649,
    "current_regime": {
      "move": 0.662933,
      "interruption": -0.102452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.113304,
        "direction_boundary": 23.542368,
        "core_momentum": 0.406541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341658
      },
      {
        "date": "2023-08-25",
        "close": 31.742815,
        "direction_boundary": 24.472734,
        "core_momentum": 0.297069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2023-09-01",
        "close": 30.842995,
        "direction_boundary": 26.832363,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345283
      },
      {
        "date": "2023-09-08",
        "close": 32.144272,
        "direction_boundary": 27.223391,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347375
      },
      {
        "date": "2023-09-15",
        "close": 31.756657,
        "direction_boundary": 27.317776,
        "core_momentum": 0.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31745
      },
      {
        "date": "2023-09-22",
        "close": 31.728971,
        "direction_boundary": 24.054743,
        "core_momentum": 0.319032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30037
      },
      {
        "date": "2023-09-29",
        "close": 29.901648,
        "direction_boundary": 25.713226,
        "core_momentum": 0.16289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2023-10-06",
        "close": 27.631336,
        "direction_boundary": 28.315561,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321675
      },
      {
        "date": "2023-10-13",
        "close": 30.178513,
        "direction_boundary": 26.616631,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343302
      },
      {
        "date": "2023-10-20",
        "close": 28.808023,
        "direction_boundary": 27.37171,
        "core_momentum": 0.052474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344064
      },
      {
        "date": "2023-10-27",
        "close": 29.361755,
        "direction_boundary": 26.71101,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343628
      },
      {
        "date": "2023-11-03",
        "close": 29.652468,
        "direction_boundary": 27.048103,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322263
      },
      {
        "date": "2023-11-10",
        "close": 29.41713,
        "direction_boundary": 23.650238,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321576
      },
      {
        "date": "2023-11-17",
        "close": 30.164673,
        "direction_boundary": 23.582819,
        "core_momentum": 0.279095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320494
      },
      {
        "date": "2023-11-24",
        "close": 30.053923,
        "direction_boundary": 23.852491,
        "core_momentum": 0.259991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320257
      },
      {
        "date": "2023-12-01",
        "close": 28.032793,
        "direction_boundary": 24.755894,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336347
      },
      {
        "date": "2023-12-08",
        "close": 26.814581,
        "direction_boundary": 23.542368,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342622
      },
      {
        "date": "2023-12-15",
        "close": 28.171228,
        "direction_boundary": 24.000809,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348075
      },
      {
        "date": "2023-12-22",
        "close": 29.126419,
        "direction_boundary": 25.457037,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341751
      },
      {
        "date": "2023-12-29",
        "close": 29.08489,
        "direction_boundary": 25.214334,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315012
      },
      {
        "date": "2024-01-05",
        "close": 30.109297,
        "direction_boundary": 24.52667,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314219
      },
      {
        "date": "2024-01-12",
        "close": 29.278696,
        "direction_boundary": 24.3379,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295671
      },
      {
        "date": "2024-01-19",
        "close": 28.738806,
        "direction_boundary": 26.764946,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283154
      },
      {
        "date": "2024-01-26",
        "close": 28.309664,
        "direction_boundary": 26.603144,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283039
      },
      {
        "date": "2024-02-02",
        "close": 26.579245,
        "direction_boundary": 25.848064,
        "core_momentum": 0.028288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29454
      },
      {
        "date": "2024-02-09",
        "close": 24.488895,
        "direction_boundary": 29.798758,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301585
      },
      {
        "date": "2024-02-16",
        "close": 25.222593,
        "direction_boundary": 28.490845,
        "core_momentum": -0.114712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306458
      },
      {
        "date": "2024-02-23",
        "close": 24.212029,
        "direction_boundary": 27.89757,
        "core_momentum": -0.13211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306178
      },
      {
        "date": "2024-03-01",
        "close": 24.876507,
        "direction_boundary": 29.057158,
        "core_momentum": -0.143877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309263
      },
      {
        "date": "2024-03-08",
        "close": 24.973413,
        "direction_boundary": 28.396461,
        "core_momentum": -0.120545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301516
      },
      {
        "date": "2024-03-15",
        "close": 25.734798,
        "direction_boundary": 25.821095,
        "core_momentum": -0.003342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306467
      },
      {
        "date": "2024-03-22",
        "close": 26.205471,
        "direction_boundary": 24.216545,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308487
      },
      {
        "date": "2024-03-29",
        "close": 26.869951,
        "direction_boundary": 25.645813,
        "core_momentum": 0.047732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302186
      },
      {
        "date": "2024-04-05",
        "close": 27.326782,
        "direction_boundary": 26.994169,
        "core_momentum": 0.012322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283345
      },
      {
        "date": "2024-04-12",
        "close": 28.671068,
        "direction_boundary": 26.786894,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262969
      },
      {
        "date": "2024-04-19",
        "close": 27.940035,
        "direction_boundary": 25.637894,
        "core_momentum": 0.089794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257481
      },
      {
        "date": "2024-04-26",
        "close": 31.141953,
        "direction_boundary": 26.247,
        "core_momentum": 0.186496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298194
      },
      {
        "date": "2024-05-03",
        "close": 30.206232,
        "direction_boundary": 24.267403,
        "core_momentum": 0.244725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301375
      },
      {
        "date": "2024-05-10",
        "close": 32.501671,
        "direction_boundary": 24.95957,
        "core_momentum": 0.302173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317318
      },
      {
        "date": "2024-05-17",
        "close": 32.238499,
        "direction_boundary": 25.790167,
        "core_momentum": 0.250031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316209
      },
      {
        "date": "2024-05-24",
        "close": 32.808708,
        "direction_boundary": 25.610207,
        "core_momentum": 0.281079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31674
      },
      {
        "date": "2024-05-31",
        "close": 33.437393,
        "direction_boundary": 26.094725,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299253
      },
      {
        "date": "2024-06-07",
        "close": 32.852566,
        "direction_boundary": 26.025507,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29231
      },
      {
        "date": "2024-06-14",
        "close": 30.981127,
        "direction_boundary": 25.62405,
        "core_momentum": 0.209064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299884
      },
      {
        "date": "2024-06-21",
        "close": 31.639053,
        "direction_boundary": 24.391993,
        "core_momentum": 0.297108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297924
      },
      {
        "date": "2024-06-28",
        "close": 32.311604,
        "direction_boundary": 26.925329,
        "core_momentum": 0.200045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298856
      },
      {
        "date": "2024-07-05",
        "close": 31.989948,
        "direction_boundary": 27.977419,
        "core_momentum": 0.14342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296121
      },
      {
        "date": "2024-07-12",
        "close": 36.405384,
        "direction_boundary": 30.344633,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340864
      },
      {
        "date": "2024-07-19",
        "close": 39.768131,
        "direction_boundary": 32.199642,
        "core_momentum": 0.235049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355868
      },
      {
        "date": "2024-07-26",
        "close": 38.269512,
        "direction_boundary": 31.673595,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360924
      },
      {
        "date": "2024-08-02",
        "close": 36.588139,
        "direction_boundary": 31.52132,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354232
      },
      {
        "date": "2024-08-09",
        "close": 35.659729,
        "direction_boundary": 33.05793,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332228
      },
      {
        "date": "2024-08-16",
        "close": 35.17725,
        "direction_boundary": 33.113304,
        "core_momentum": 0.06233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333699
      },
      {
        "date": "2024-08-23",
        "close": 34.35849,
        "direction_boundary": 31.742815,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2024-08-30",
        "close": 32.487049,
        "direction_boundary": 30.842995,
        "core_momentum": 0.053304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341994
      },
      {
        "date": "2024-09-06",
        "close": 30.001545,
        "direction_boundary": 32.144272,
        "core_momentum": -0.06666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363994
      },
      {
        "date": "2024-09-13",
        "close": 29.782234,
        "direction_boundary": 31.756657,
        "core_momentum": -0.062174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362964
      },
      {
        "date": "2024-09-20",
        "close": 31.288158,
        "direction_boundary": 31.728971,
        "core_momentum": -0.013893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367663
      },
      {
        "date": "2024-09-27",
        "close": 29.021963,
        "direction_boundary": 29.901648,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383652
      },
      {
        "date": "2024-10-04",
        "close": 30.440163,
        "direction_boundary": 27.631336,
        "core_momentum": 0.101654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388245
      },
      {
        "date": "2024-10-11",
        "close": 30.64485,
        "direction_boundary": 30.178513,
        "core_momentum": 0.015453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383101
      },
      {
        "date": "2024-10-18",
        "close": 30.966507,
        "direction_boundary": 28.808023,
        "core_momentum": 0.074926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381022
      },
      {
        "date": "2024-10-25",
        "close": 32.238499,
        "direction_boundary": 29.361755,
        "core_momentum": 0.097976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354397
      },
      {
        "date": "2024-11-01",
        "close": 35.089527,
        "direction_boundary": 29.652468,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369409
      },
      {
        "date": "2024-11-08",
        "close": 35.981384,
        "direction_boundary": 29.41713,
        "core_momentum": 0.223144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357667
      },
      {
        "date": "2024-11-15",
        "close": 36.405384,
        "direction_boundary": 30.164673,
        "core_momentum": 0.206888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357389
      },
      {
        "date": "2024-11-22",
        "close": 36.770897,
        "direction_boundary": 30.053923,
        "core_momentum": 0.223497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356999
      },
      {
        "date": "2024-11-29",
        "close": 22.998259,
        "direction_boundary": 28.032793,
        "core_momentum": -0.179594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746603
      },
      {
        "date": "2024-12-06",
        "close": 23.992462,
        "direction_boundary": 26.814581,
        "core_momentum": -0.105246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750701
      },
      {
        "date": "2024-12-13",
        "close": 22.34033,
        "direction_boundary": 28.171228,
        "core_momentum": -0.206981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75248
      },
      {
        "date": "2024-12-20",
        "close": 22.428055,
        "direction_boundary": 29.126419,
        "core_momentum": -0.229976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751326
      },
      {
        "date": "2024-12-27",
        "close": 22.559641,
        "direction_boundary": 29.08489,
        "core_momentum": -0.224352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750235
      },
      {
        "date": "2025-01-03",
        "close": 24.343357,
        "direction_boundary": 30.109297,
        "core_momentum": -0.1915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760541
      },
      {
        "date": "2025-01-10",
        "close": 23.743912,
        "direction_boundary": 29.278696,
        "core_momentum": -0.189038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733431
      },
      {
        "date": "2025-01-17",
        "close": 23.100603,
        "direction_boundary": 28.738806,
        "core_momentum": -0.196188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717754
      },
      {
        "date": "2025-01-24",
        "close": 23.276051,
        "direction_boundary": 28.309664,
        "core_momentum": -0.177805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718342
      },
      {
        "date": "2025-01-31",
        "close": 23.568466,
        "direction_boundary": 26.579245,
        "core_momentum": -0.113276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718629
      },
      {
        "date": "2025-02-07",
        "close": 23.027502,
        "direction_boundary": 24.488895,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718577
      },
      {
        "date": "2025-02-14",
        "close": 23.378397,
        "direction_boundary": 25.222593,
        "core_momentum": -0.073117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719937
      },
      {
        "date": "2025-02-21",
        "close": 24.065563,
        "direction_boundary": 24.212029,
        "core_momentum": -0.006049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722473
      },
      {
        "date": "2025-02-28",
        "close": 23.524603,
        "direction_boundary": 24.876507,
        "core_momentum": -0.054345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720045
      },
      {
        "date": "2025-03-07",
        "close": 22.413435,
        "direction_boundary": 24.973413,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715508
      },
      {
        "date": "2025-03-14",
        "close": 23.071363,
        "direction_boundary": 25.734798,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717666
      },
      {
        "date": "2025-03-21",
        "close": 24.109426,
        "direction_boundary": 26.205471,
        "core_momentum": -0.079985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716827
      },
      {
        "date": "2025-03-28",
        "close": 24.85508,
        "direction_boundary": 26.869951,
        "core_momentum": -0.074986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712578
      },
      {
        "date": "2025-04-04",
        "close": 21.360748,
        "direction_boundary": 27.326782,
        "core_momentum": -0.218322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735745
      },
      {
        "date": "2025-04-11",
        "close": 20.761301,
        "direction_boundary": 28.671068,
        "core_momentum": -0.27588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735419
      },
      {
        "date": "2025-04-18",
        "close": 21.229164,
        "direction_boundary": 27.940035,
        "core_momentum": -0.240188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73642
      },
      {
        "date": "2025-04-25",
        "close": 22.77895,
        "direction_boundary": 31.141953,
        "core_momentum": -0.268545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742083
      },
      {
        "date": "2025-05-02",
        "close": 24.45377,
        "direction_boundary": 30.206232,
        "core_momentum": -0.19044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738675
      },
      {
        "date": "2025-05-09",
        "close": 26.239075,
        "direction_boundary": 32.501671,
        "core_momentum": -0.192685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746105
      },
      {
        "date": "2025-05-16",
        "close": 27.729559,
        "direction_boundary": 32.238499,
        "core_momentum": -0.139862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751314
      },
      {
        "date": "2025-05-23",
        "close": 26.320969,
        "direction_boundary": 32.808708,
        "core_momentum": -0.197744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752868
      },
      {
        "date": "2025-05-30",
        "close": 27.303705,
        "direction_boundary": 33.437393,
        "core_momentum": -0.183438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367924
      },
      {
        "date": "2025-06-06",
        "close": 28.220926,
        "direction_boundary": 32.852566,
        "core_momentum": -0.140983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366344
      },
      {
        "date": "2025-06-13",
        "close": 29.85882,
        "direction_boundary": 30.981127,
        "core_momentum": -0.036226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35489
      },
      {
        "date": "2025-06-20",
        "close": 29.334694,
        "direction_boundary": 31.639053,
        "core_momentum": -0.072833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357033
      },
      {
        "date": "2025-06-27",
        "close": 28.46661,
        "direction_boundary": 32.311604,
        "core_momentum": -0.118997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361375
      },
      {
        "date": "2025-07-04",
        "close": 29.580378,
        "direction_boundary": 31.989948,
        "core_momentum": -0.075323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350994
      },
      {
        "date": "2025-07-11",
        "close": 27.336464,
        "direction_boundary": 36.405384,
        "core_momentum": -0.249109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368503
      },
      {
        "date": "2025-07-18",
        "close": 25.043411,
        "direction_boundary": 39.768131,
        "core_momentum": -0.370264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388152
      },
      {
        "date": "2025-07-25",
        "close": 24.961515,
        "direction_boundary": 38.269512,
        "core_momentum": -0.347744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388194
      },
      {
        "date": "2025-08-01",
        "close": 24.863243,
        "direction_boundary": 36.588139,
        "core_momentum": -0.320456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388033
      },
      {
        "date": "2025-08-08",
        "close": 24.977896,
        "direction_boundary": 35.659729,
        "core_momentum": -0.299549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386323
      },
      {
        "date": "2025-08-15",
        "close": 24.961515,
        "direction_boundary": 35.17725,
        "core_momentum": -0.290407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385963
      },
      {
        "date": "2025-08-22",
        "close": 25.387369,
        "direction_boundary": 34.35849,
        "core_momentum": -0.261103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38467
      },
      {
        "date": "2025-08-29",
        "close": 25.469263,
        "direction_boundary": 32.487049,
        "core_momentum": -0.216018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383005
      },
      {
        "date": "2025-09-05",
        "close": 24.764969,
        "direction_boundary": 30.001545,
        "core_momentum": -0.174544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378554
      },
      {
        "date": "2025-09-12",
        "close": 24.863243,
        "direction_boundary": 29.782234,
        "core_momentum": -0.165165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376823
      },
      {
        "date": "2025-09-19",
        "close": 24.240843,
        "direction_boundary": 31.288158,
        "core_momentum": -0.225239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373945
      },
      {
        "date": "2025-09-26",
        "close": 25.223579,
        "direction_boundary": 29.021963,
        "core_momentum": -0.13088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375664
      },
      {
        "date": "2025-10-03",
        "close": 24.208084,
        "direction_boundary": 30.440163,
        "core_momentum": -0.204732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312097
      },
      {
        "date": "2025-10-10",
        "close": 22.602947,
        "direction_boundary": 30.64485,
        "core_momentum": -0.262423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32534
      },
      {
        "date": "2025-10-17",
        "close": 21.276253,
        "direction_boundary": 30.966507,
        "core_momentum": -0.312927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335747
      },
      {
        "date": "2025-10-24",
        "close": 23.651199,
        "direction_boundary": 32.238499,
        "core_momentum": -0.266368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353674
      },
      {
        "date": "2025-10-31",
        "close": 22.848631,
        "direction_boundary": 35.089527,
        "core_momentum": -0.348848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34228
      },
      {
        "date": "2025-11-07",
        "close": 25.05979,
        "direction_boundary": 35.981384,
        "core_momentum": -0.303535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352821
      },
      {
        "date": "2025-11-14",
        "close": 24.830484,
        "direction_boundary": 36.405384,
        "core_momentum": -0.317945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343178
      },
      {
        "date": "2025-11-21",
        "close": 25.027031,
        "direction_boundary": 36.770897,
        "core_momentum": -0.319379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336455
      },
      {
        "date": "2025-11-28",
        "close": 25.07617,
        "direction_boundary": 22.998259,
        "core_momentum": 0.090351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331905
      },
      {
        "date": "2025-12-05",
        "close": 25.977011,
        "direction_boundary": 23.992462,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332412
      },
      {
        "date": "2025-12-12",
        "close": 25.338232,
        "direction_boundary": 22.34033,
        "core_momentum": 0.134192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322222
      },
      {
        "date": "2025-12-19",
        "close": 24.486526,
        "direction_boundary": 22.428055,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324192
      },
      {
        "date": "2025-12-26",
        "close": 24.863243,
        "direction_boundary": 22.559641,
        "core_momentum": 0.102112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323826
      },
      {
        "date": "2026-01-02",
        "close": 25.256336,
        "direction_boundary": 24.343357,
        "core_momentum": 0.037504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2026-01-09",
        "close": 26.157179,
        "direction_boundary": 23.743912,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306069
      },
      {
        "date": "2026-01-16",
        "close": 27.008884,
        "direction_boundary": 23.100603,
        "core_momentum": 0.169185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283003
      },
      {
        "date": "2026-01-23",
        "close": 28.008001,
        "direction_boundary": 23.276051,
        "core_momentum": 0.203297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286579
      },
      {
        "date": "2026-01-30",
        "close": 28.745052,
        "direction_boundary": 23.568466,
        "core_momentum": 0.21964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2026-02-06",
        "close": 31.120001,
        "direction_boundary": 23.027502,
        "core_momentum": 0.351428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2026-02-13",
        "close": 30.497602,
        "direction_boundary": 23.378397,
        "core_momentum": 0.304521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307825
      },
      {
        "date": "2026-02-20",
        "close": 32.970821,
        "direction_boundary": 24.065563,
        "core_momentum": 0.370042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322763
      },
      {
        "date": "2026-02-27",
        "close": 33.593224,
        "direction_boundary": 23.524603,
        "core_momentum": 0.428004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322821
      },
      {
        "date": "2026-03-06",
        "close": 33.331158,
        "direction_boundary": 22.413435,
        "core_momentum": 0.487106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2026-03-13",
        "close": 33.101852,
        "direction_boundary": 23.071363,
        "core_momentum": 0.434759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2026-03-20",
        "close": 35.313011,
        "direction_boundary": 24.109426,
        "core_momentum": 0.464697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323903
      },
      {
        "date": "2026-03-27",
        "close": 36.770737,
        "direction_boundary": 24.85508,
        "core_momentum": 0.479405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324015
      },
      {
        "date": "2026-04-03",
        "close": 37.114697,
        "direction_boundary": 21.360748,
        "core_momentum": 0.737519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314108
      },
      {
        "date": "2026-04-10",
        "close": 38.326736,
        "direction_boundary": 20.761301,
        "core_momentum": 0.846066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289675
      },
      {
        "date": "2026-04-17",
        "close": 38.18,
        "direction_boundary": 21.229164,
        "core_momentum": 0.798469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2026-04-24",
        "close": 40.16,
        "direction_boundary": 22.77895,
        "core_momentum": 0.763031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243364
      },
      {
        "date": "2026-05-01",
        "close": 42.16,
        "direction_boundary": 24.45377,
        "core_momentum": 0.72407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2026-05-08",
        "close": 42.279999,
        "direction_boundary": 26.239075,
        "core_momentum": 0.611337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212217
      },
      {
        "date": "2026-05-15",
        "close": 44.880001,
        "direction_boundary": 27.729559,
        "core_momentum": 0.61849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21467
      },
      {
        "date": "2026-05-22",
        "close": 44.66,
        "direction_boundary": 26.320969,
        "core_momentum": 0.696746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217163
      },
      {
        "date": "2026-05-29",
        "close": 42.66,
        "direction_boundary": 27.303705,
        "core_momentum": 0.562425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2026-06-05",
        "close": 44.139999,
        "direction_boundary": 28.220926,
        "core_momentum": 0.564088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2026-06-12",
        "close": 45.380001,
        "direction_boundary": 29.85882,
        "core_momentum": 0.519819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2026-06-19",
        "close": 45.060001,
        "direction_boundary": 29.334694,
        "core_momentum": 0.536065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2026-06-26",
        "close": 44.220001,
        "direction_boundary": 28.46661,
        "core_momentum": 0.553399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2026-07-03",
        "close": 44.779999,
        "direction_boundary": 29.580378,
        "core_momentum": 0.513841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223338
      },
      {
        "date": "2026-07-10",
        "close": 45.68,
        "direction_boundary": 27.336464,
        "core_momentum": 0.671028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222558
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 25.043411,
        "core_momentum": 0.637157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285226
      },
      {
        "date": "2026-07-24",
        "close": 42.619999,
        "direction_boundary": 24.961515,
        "core_momentum": 0.707428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285591
      },
      {
        "date": "2026-07-31",
        "close": 42.02,
        "direction_boundary": 24.863243,
        "core_momentum": 0.690045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288244
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "direction_boundary": 24.977896,
        "core_momentum": 0.669476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.113304,
        "volume": 5622422
      },
      {
        "date": "2023-08-25",
        "close": 31.742815,
        "volume": 1725276
      },
      {
        "date": "2023-09-01",
        "close": 30.842995,
        "volume": 2873815
      },
      {
        "date": "2023-09-08",
        "close": 32.144272,
        "volume": 2416101
      },
      {
        "date": "2023-09-15",
        "close": 31.756657,
        "volume": 2355204
      },
      {
        "date": "2023-09-22",
        "close": 31.728971,
        "volume": 1970072
      },
      {
        "date": "2023-09-29",
        "close": 29.901648,
        "volume": 2583292
      },
      {
        "date": "2023-10-06",
        "close": 27.631336,
        "volume": 3782284
      },
      {
        "date": "2023-10-13",
        "close": 30.178513,
        "volume": 3701675
      },
      {
        "date": "2023-10-20",
        "close": 28.808023,
        "volume": 2799552
      },
      {
        "date": "2023-10-27",
        "close": 29.361755,
        "volume": 2441558
      },
      {
        "date": "2023-11-03",
        "close": 29.652468,
        "volume": 7129290
      },
      {
        "date": "2023-11-10",
        "close": 29.41713,
        "volume": 3831273
      },
      {
        "date": "2023-11-17",
        "close": 30.164673,
        "volume": 3524456
      },
      {
        "date": "2023-11-24",
        "close": 30.053923,
        "volume": 3216316
      },
      {
        "date": "2023-12-01",
        "close": 28.032793,
        "volume": 5110606
      },
      {
        "date": "2023-12-08",
        "close": 26.814581,
        "volume": 3823722
      },
      {
        "date": "2023-12-15",
        "close": 28.171228,
        "volume": 5519047
      },
      {
        "date": "2023-12-22",
        "close": 29.126419,
        "volume": 3187397
      },
      {
        "date": "2023-12-29",
        "close": 29.08489,
        "volume": 1080858
      },
      {
        "date": "2024-01-05",
        "close": 30.109297,
        "volume": 3838263
      },
      {
        "date": "2024-01-12",
        "close": 29.278696,
        "volume": 2623098
      },
      {
        "date": "2024-01-19",
        "close": 28.738806,
        "volume": 3625566
      },
      {
        "date": "2024-01-26",
        "close": 28.309664,
        "volume": 4206045
      },
      {
        "date": "2024-02-02",
        "close": 26.579245,
        "volume": 3001525
      },
      {
        "date": "2024-02-09",
        "close": 24.488895,
        "volume": 10888844
      },
      {
        "date": "2024-02-16",
        "close": 25.222593,
        "volume": 7762915
      },
      {
        "date": "2024-02-23",
        "close": 24.212029,
        "volume": 8180954
      },
      {
        "date": "2024-03-01",
        "close": 24.876507,
        "volume": 4635250
      },
      {
        "date": "2024-03-08",
        "close": 24.973413,
        "volume": 4689741
      },
      {
        "date": "2024-03-15",
        "close": 25.734798,
        "volume": 4292290
      },
      {
        "date": "2024-03-22",
        "close": 26.205471,
        "volume": 4158461
      },
      {
        "date": "2024-03-29",
        "close": 26.869951,
        "volume": 2127434
      },
      {
        "date": "2024-04-05",
        "close": 27.326782,
        "volume": 4141053
      },
      {
        "date": "2024-04-12",
        "close": 28.671068,
        "volume": 5462831
      },
      {
        "date": "2024-04-19",
        "close": 27.940035,
        "volume": 3940528
      },
      {
        "date": "2024-04-26",
        "close": 31.141953,
        "volume": 8911332
      },
      {
        "date": "2024-05-03",
        "close": 30.206232,
        "volume": 4205919
      },
      {
        "date": "2024-05-10",
        "close": 32.501671,
        "volume": 3741493
      },
      {
        "date": "2024-05-17",
        "close": 32.238499,
        "volume": 2284572
      },
      {
        "date": "2024-05-24",
        "close": 32.808708,
        "volume": 2418793
      },
      {
        "date": "2024-05-31",
        "close": 33.437393,
        "volume": 4565189
      },
      {
        "date": "2024-06-07",
        "close": 32.852566,
        "volume": 3512648
      },
      {
        "date": "2024-06-14",
        "close": 30.981127,
        "volume": 2084292
      },
      {
        "date": "2024-06-21",
        "close": 31.639053,
        "volume": 2324372
      },
      {
        "date": "2024-06-28",
        "close": 32.311604,
        "volume": 2114753
      },
      {
        "date": "2024-07-05",
        "close": 31.989948,
        "volume": 2316878
      },
      {
        "date": "2024-07-12",
        "close": 36.405384,
        "volume": 6683104
      },
      {
        "date": "2024-07-19",
        "close": 39.768131,
        "volume": 5692553
      },
      {
        "date": "2024-07-26",
        "close": 38.269512,
        "volume": 2928712
      },
      {
        "date": "2024-08-02",
        "close": 36.588139,
        "volume": 1814286
      },
      {
        "date": "2024-08-09",
        "close": 35.659729,
        "volume": 2741999
      },
      {
        "date": "2024-08-16",
        "close": 35.17725,
        "volume": 1377719
      },
      {
        "date": "2024-08-23",
        "close": 34.35849,
        "volume": 1093193
      },
      {
        "date": "2024-08-30",
        "close": 32.487049,
        "volume": 2342345
      },
      {
        "date": "2024-09-06",
        "close": 30.001545,
        "volume": 2501107
      },
      {
        "date": "2024-09-13",
        "close": 29.782234,
        "volume": 1514126
      },
      {
        "date": "2024-09-20",
        "close": 31.288158,
        "volume": 2893890
      },
      {
        "date": "2024-09-27",
        "close": 29.021963,
        "volume": 2589364
      },
      {
        "date": "2024-10-04",
        "close": 30.440163,
        "volume": 2149683
      },
      {
        "date": "2024-10-11",
        "close": 30.64485,
        "volume": 1916621
      },
      {
        "date": "2024-10-18",
        "close": 30.966507,
        "volume": 2789273
      },
      {
        "date": "2024-10-25",
        "close": 32.238499,
        "volume": 2793852
      },
      {
        "date": "2024-11-01",
        "close": 35.089527,
        "volume": 14531703
      },
      {
        "date": "2024-11-08",
        "close": 35.981384,
        "volume": 8409683
      },
      {
        "date": "2024-11-15",
        "close": 36.405384,
        "volume": 6967530
      },
      {
        "date": "2024-11-22",
        "close": 36.770897,
        "volume": 9488611
      },
      {
        "date": "2024-11-29",
        "close": 22.998259,
        "volume": 14093247
      },
      {
        "date": "2024-12-06",
        "close": 23.992462,
        "volume": 15706756
      },
      {
        "date": "2024-12-13",
        "close": 22.34033,
        "volume": 9090572
      },
      {
        "date": "2024-12-20",
        "close": 22.428055,
        "volume": 6180393
      },
      {
        "date": "2024-12-27",
        "close": 22.559641,
        "volume": 2134770
      },
      {
        "date": "2025-01-03",
        "close": 24.343357,
        "volume": 3937714
      },
      {
        "date": "2025-01-10",
        "close": 23.743912,
        "volume": 40728875
      },
      {
        "date": "2025-01-17",
        "close": 23.100603,
        "volume": 7832930
      },
      {
        "date": "2025-01-24",
        "close": 23.276051,
        "volume": 6079089
      },
      {
        "date": "2025-01-31",
        "close": 23.568466,
        "volume": 5726832
      },
      {
        "date": "2025-02-07",
        "close": 23.027502,
        "volume": 6253218
      },
      {
        "date": "2025-02-14",
        "close": 23.378397,
        "volume": 12959298
      },
      {
        "date": "2025-02-21",
        "close": 24.065563,
        "volume": 5063384
      },
      {
        "date": "2025-02-28",
        "close": 23.524603,
        "volume": 5224077
      },
      {
        "date": "2025-03-07",
        "close": 22.413435,
        "volume": 4835466
      },
      {
        "date": "2025-03-14",
        "close": 23.071363,
        "volume": 3255947
      },
      {
        "date": "2025-03-21",
        "close": 24.109426,
        "volume": 6427008
      },
      {
        "date": "2025-03-28",
        "close": 24.85508,
        "volume": 3876961
      },
      {
        "date": "2025-04-04",
        "close": 21.360748,
        "volume": 5887851
      },
      {
        "date": "2025-04-11",
        "close": 20.761301,
        "volume": 8494234
      },
      {
        "date": "2025-04-18",
        "close": 21.229164,
        "volume": 2698084
      },
      {
        "date": "2025-04-25",
        "close": 22.77895,
        "volume": 4083942
      },
      {
        "date": "2025-05-02",
        "close": 24.45377,
        "volume": 9071833
      },
      {
        "date": "2025-05-09",
        "close": 26.239075,
        "volume": 5887824
      },
      {
        "date": "2025-05-16",
        "close": 27.729559,
        "volume": 5150205
      },
      {
        "date": "2025-05-23",
        "close": 26.320969,
        "volume": 2931800
      },
      {
        "date": "2025-05-30",
        "close": 27.303705,
        "volume": 3111046
      },
      {
        "date": "2025-06-06",
        "close": 28.220926,
        "volume": 3004859
      },
      {
        "date": "2025-06-13",
        "close": 29.85882,
        "volume": 3042969
      },
      {
        "date": "2025-06-20",
        "close": 29.334694,
        "volume": 4208248
      },
      {
        "date": "2025-06-27",
        "close": 28.46661,
        "volume": 2868791
      },
      {
        "date": "2025-07-04",
        "close": 29.580378,
        "volume": 2370444
      },
      {
        "date": "2025-07-11",
        "close": 27.336464,
        "volume": 8095177
      },
      {
        "date": "2025-07-18",
        "close": 25.043411,
        "volume": 7842759
      },
      {
        "date": "2025-07-25",
        "close": 24.961515,
        "volume": 4374078
      },
      {
        "date": "2025-08-01",
        "close": 24.863243,
        "volume": 5578890
      },
      {
        "date": "2025-08-08",
        "close": 24.977896,
        "volume": 3360801
      },
      {
        "date": "2025-08-15",
        "close": 24.961515,
        "volume": 2797853
      },
      {
        "date": "2025-08-22",
        "close": 25.387369,
        "volume": 3780017
      },
      {
        "date": "2025-08-29",
        "close": 25.469263,
        "volume": 3200390
      },
      {
        "date": "2025-09-05",
        "close": 24.764969,
        "volume": 3540526
      },
      {
        "date": "2025-09-12",
        "close": 24.863243,
        "volume": 3501296
      },
      {
        "date": "2025-09-19",
        "close": 24.240843,
        "volume": 4890638
      },
      {
        "date": "2025-09-26",
        "close": 25.223579,
        "volume": 4324664
      },
      {
        "date": "2025-10-03",
        "close": 24.208084,
        "volume": 3115324
      },
      {
        "date": "2025-10-10",
        "close": 22.602947,
        "volume": 4345050
      },
      {
        "date": "2025-10-17",
        "close": 21.276253,
        "volume": 4347438
      },
      {
        "date": "2025-10-24",
        "close": 23.651199,
        "volume": 7476354
      },
      {
        "date": "2025-10-31",
        "close": 22.848631,
        "volume": 4370830
      },
      {
        "date": "2025-11-07",
        "close": 25.05979,
        "volume": 6134559
      },
      {
        "date": "2025-11-14",
        "close": 24.830484,
        "volume": 3235991
      },
      {
        "date": "2025-11-21",
        "close": 25.027031,
        "volume": 3391353
      },
      {
        "date": "2025-11-28",
        "close": 25.07617,
        "volume": 3446636
      },
      {
        "date": "2025-12-05",
        "close": 25.977011,
        "volume": 3589910
      },
      {
        "date": "2025-12-12",
        "close": 25.338232,
        "volume": 1921483
      },
      {
        "date": "2025-12-19",
        "close": 24.486526,
        "volume": 2610074
      },
      {
        "date": "2025-12-26",
        "close": 24.863243,
        "volume": 794350
      },
      {
        "date": "2026-01-02",
        "close": 25.256336,
        "volume": 1538411
      },
      {
        "date": "2026-01-09",
        "close": 26.157179,
        "volume": 5684897
      },
      {
        "date": "2026-01-16",
        "close": 27.008884,
        "volume": 2620110
      },
      {
        "date": "2026-01-23",
        "close": 28.008001,
        "volume": 3332390
      },
      {
        "date": "2026-01-30",
        "close": 28.745052,
        "volume": 2653837
      },
      {
        "date": "2026-02-06",
        "close": 31.120001,
        "volume": 6420857
      },
      {
        "date": "2026-02-13",
        "close": 30.497602,
        "volume": 4333551
      },
      {
        "date": "2026-02-20",
        "close": 32.970821,
        "volume": 3672445
      },
      {
        "date": "2026-02-27",
        "close": 33.593224,
        "volume": 4240365
      },
      {
        "date": "2026-03-06",
        "close": 33.331158,
        "volume": 3510411
      },
      {
        "date": "2026-03-13",
        "close": 33.101852,
        "volume": 3214431
      },
      {
        "date": "2026-03-20",
        "close": 35.313011,
        "volume": 7240076
      },
      {
        "date": "2026-03-27",
        "close": 36.770737,
        "volume": 4198335
      },
      {
        "date": "2026-04-03",
        "close": 37.114697,
        "volume": 3029180
      },
      {
        "date": "2026-04-10",
        "close": 38.326736,
        "volume": 6230704
      },
      {
        "date": "2026-04-17",
        "close": 38.18,
        "volume": 8160648
      },
      {
        "date": "2026-04-24",
        "close": 40.16,
        "volume": 5540170
      },
      {
        "date": "2026-05-01",
        "close": 42.16,
        "volume": 5632107
      },
      {
        "date": "2026-05-08",
        "close": 42.279999,
        "volume": 6557882
      },
      {
        "date": "2026-05-15",
        "close": 44.880001,
        "volume": 2901609
      },
      {
        "date": "2026-05-22",
        "close": 44.66,
        "volume": 3687968
      },
      {
        "date": "2026-05-29",
        "close": 42.66,
        "volume": 3307564
      },
      {
        "date": "2026-06-05",
        "close": 44.139999,
        "volume": 570150
      },
      {
        "date": "2026-06-12",
        "close": 45.380001,
        "volume": 471180
      },
      {
        "date": "2026-06-19",
        "close": 45.060001,
        "volume": 650160
      },
      {
        "date": "2026-06-26",
        "close": 44.220001,
        "volume": 883224
      },
      {
        "date": "2026-07-03",
        "close": 44.779999,
        "volume": 226836
      },
      {
        "date": "2026-07-10",
        "close": 45.68,
        "volume": 2146952
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 3713699
      },
      {
        "date": "2026-07-24",
        "close": 42.619999,
        "volume": 1399548
      },
      {
        "date": "2026-07-31",
        "close": 42.02,
        "volume": 1707554
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "volume": 1679403
      }
    ],
    "sharemaestro_context": {
      "trend": 38.582726,
      "fair_value": 29.919158,
      "market_activity": 12.42235,
      "market_dynamics": -0.858492,
      "relative_strength": 15.87467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.042707,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.9259,
        "conditional_difference": 0.022399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.206185,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.14641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.168063,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.029102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.293628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.860584
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.119266
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.050876
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.239705
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.032651
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.207973
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.088214
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.662933
      }
    ]
  }
}