{
  "ticker": {
    "uuid": "4e5ba8f6-ca8c-42ad-91af-6223023a291a",
    "symbol": "DK13",
    "name": "Deka DAX (aussch\u00fcttend) UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.239998,
    "boundary_margin": 0.061377,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197186,
    "volatility_stability": 1.0783,
    "risk_context": 0.5071,
    "current_regime": {
      "move": 0.050211,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.492,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.810001,
        "direction_boundary": 55.799999,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146588
      },
      {
        "date": "2023-08-25",
        "close": 62.040001,
        "direction_boundary": 53.490002,
        "core_momentum": 0.159843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145557
      },
      {
        "date": "2023-09-01",
        "close": 62.860001,
        "direction_boundary": 53.779999,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143725
      },
      {
        "date": "2023-09-08",
        "close": 62.450001,
        "direction_boundary": 53.959999,
        "core_momentum": 0.157339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14235
      },
      {
        "date": "2023-09-15",
        "close": 61.970001,
        "direction_boundary": 52.16,
        "core_momentum": 0.188075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129766
      },
      {
        "date": "2023-09-22",
        "close": 61.57,
        "direction_boundary": 50.27,
        "core_momentum": 0.224786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129336
      },
      {
        "date": "2023-09-29",
        "close": 60.93,
        "direction_boundary": 49.645,
        "core_momentum": 0.227314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111371
      },
      {
        "date": "2023-10-06",
        "close": 60.27,
        "direction_boundary": 50.290001,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112083
      },
      {
        "date": "2023-10-13",
        "close": 60.07,
        "direction_boundary": 51.080002,
        "core_momentum": 0.175998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110107
      },
      {
        "date": "2023-10-20",
        "close": 58.619999,
        "direction_boundary": 52.07,
        "core_momentum": 0.125792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113492
      },
      {
        "date": "2023-10-27",
        "close": 58.189999,
        "direction_boundary": 54.23,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113357
      },
      {
        "date": "2023-11-03",
        "close": 60.130001,
        "direction_boundary": 55.119999,
        "core_momentum": 0.090893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124261
      },
      {
        "date": "2023-11-10",
        "close": 60.27,
        "direction_boundary": 58.290001,
        "core_momentum": 0.033968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124446
      },
      {
        "date": "2023-11-17",
        "close": 62.990002,
        "direction_boundary": 59.07,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135855
      },
      {
        "date": "2023-11-24",
        "close": 63.439999,
        "direction_boundary": 59.52,
        "core_momentum": 0.06586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13405
      },
      {
        "date": "2023-12-01",
        "close": 64.830002,
        "direction_boundary": 59.459999,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13746
      },
      {
        "date": "2023-12-08",
        "close": 66.290001,
        "direction_boundary": 58.830002,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2023-12-15",
        "close": 66.339996,
        "direction_boundary": 56.790001,
        "core_momentum": 0.168163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140767
      },
      {
        "date": "2023-12-22",
        "close": 66.099998,
        "direction_boundary": 57.0,
        "core_momentum": 0.159649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2023-12-29",
        "close": 66.040001,
        "direction_boundary": 57.490002,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2024-01-05",
        "close": 65.629997,
        "direction_boundary": 59.700001,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2024-01-12",
        "close": 66.010002,
        "direction_boundary": 61.720001,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2024-01-19",
        "close": 65.440002,
        "direction_boundary": 61.09,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2024-01-26",
        "close": 67.050003,
        "direction_boundary": 61.919998,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-02-02",
        "close": 66.849998,
        "direction_boundary": 63.209999,
        "core_momentum": 0.057586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2024-02-09",
        "close": 66.919998,
        "direction_boundary": 62.529999,
        "core_momentum": 0.070206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2024-02-16",
        "close": 67.650002,
        "direction_boundary": 63.23,
        "core_momentum": 0.069904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108012
      },
      {
        "date": "2024-02-23",
        "close": 67.660004,
        "direction_boundary": 62.380001,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2024-03-01",
        "close": 70.080002,
        "direction_boundary": 63.689999,
        "core_momentum": 0.10033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2024-03-08",
        "close": 70.389999,
        "direction_boundary": 62.700001,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-03-15",
        "close": 70.949997,
        "direction_boundary": 60.139999,
        "core_momentum": 0.179747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2024-03-22",
        "close": 71.989998,
        "direction_boundary": 60.82,
        "core_momentum": 0.183657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2024-03-29",
        "close": 73.110001,
        "direction_boundary": 63.740002,
        "core_momentum": 0.147003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2024-04-05",
        "close": 71.790001,
        "direction_boundary": 63.540001,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114115
      },
      {
        "date": "2024-04-12",
        "close": 70.739998,
        "direction_boundary": 64.339996,
        "core_momentum": 0.099472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2024-04-19",
        "close": 70.059998,
        "direction_boundary": 64.68,
        "core_momentum": 0.083179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2024-04-26",
        "close": 71.730003,
        "direction_boundary": 64.760002,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111424
      },
      {
        "date": "2024-05-03",
        "close": 71.019997,
        "direction_boundary": 64.839996,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108154
      },
      {
        "date": "2024-05-10",
        "close": 73.940002,
        "direction_boundary": 64.550003,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117687
      },
      {
        "date": "2024-05-17",
        "close": 73.669998,
        "direction_boundary": 66.089996,
        "core_momentum": 0.114692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2024-05-24",
        "close": 73.599998,
        "direction_boundary": 64.839996,
        "core_momentum": 0.135102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106759
      },
      {
        "date": "2024-05-31",
        "close": 72.779999,
        "direction_boundary": 65.160004,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2024-06-07",
        "close": 72.949997,
        "direction_boundary": 64.879997,
        "core_momentum": 0.124383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103539
      },
      {
        "date": "2024-06-14",
        "close": 69.82,
        "direction_boundary": 64.980003,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122758
      },
      {
        "date": "2024-06-21",
        "close": 70.459999,
        "direction_boundary": 63.41,
        "core_momentum": 0.111181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122869
      },
      {
        "date": "2024-06-28",
        "close": 70.629997,
        "direction_boundary": 64.099998,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122774
      },
      {
        "date": "2024-07-05",
        "close": 71.5,
        "direction_boundary": 61.900002,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122794
      },
      {
        "date": "2024-07-12",
        "close": 72.709999,
        "direction_boundary": 63.91,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2024-07-19",
        "close": 70.339996,
        "direction_boundary": 64.18,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2024-07-26",
        "close": 71.370003,
        "direction_boundary": 65.370003,
        "core_momentum": 0.091785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130869
      },
      {
        "date": "2024-08-02",
        "close": 68.330002,
        "direction_boundary": 63.310001,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145469
      },
      {
        "date": "2024-08-09",
        "close": 68.580002,
        "direction_boundary": 62.810001,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145521
      },
      {
        "date": "2024-08-16",
        "close": 71.010002,
        "direction_boundary": 61.810001,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152418
      },
      {
        "date": "2024-08-23",
        "close": 72.18,
        "direction_boundary": 62.040001,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153703
      },
      {
        "date": "2024-08-30",
        "close": 73.230003,
        "direction_boundary": 62.860001,
        "core_momentum": 0.16497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147461
      },
      {
        "date": "2024-09-06",
        "close": 70.769997,
        "direction_boundary": 62.450001,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155523
      },
      {
        "date": "2024-09-13",
        "close": 71.910004,
        "direction_boundary": 61.970001,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156719
      },
      {
        "date": "2024-09-20",
        "close": 72.07,
        "direction_boundary": 61.57,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155438
      },
      {
        "date": "2024-09-27",
        "close": 74.93,
        "direction_boundary": 60.93,
        "core_momentum": 0.229772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2024-10-04",
        "close": 73.550003,
        "direction_boundary": 60.27,
        "core_momentum": 0.220342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2024-10-11",
        "close": 74.459999,
        "direction_boundary": 60.07,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162502
      },
      {
        "date": "2024-10-18",
        "close": 75.610001,
        "direction_boundary": 58.619999,
        "core_momentum": 0.289833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2024-10-25",
        "close": 74.800003,
        "direction_boundary": 58.189999,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2024-11-01",
        "close": 74.059998,
        "direction_boundary": 60.130001,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2024-11-08",
        "close": 73.879997,
        "direction_boundary": 60.27,
        "core_momentum": 0.225817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150926
      },
      {
        "date": "2024-11-15",
        "close": 73.900002,
        "direction_boundary": 62.990002,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-11-22",
        "close": 74.25,
        "direction_boundary": 63.439999,
        "core_momentum": 0.170397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2024-11-29",
        "close": 75.480003,
        "direction_boundary": 64.830002,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2024-12-06",
        "close": 78.360001,
        "direction_boundary": 66.290001,
        "core_momentum": 0.182079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159636
      },
      {
        "date": "2024-12-13",
        "close": 78.389999,
        "direction_boundary": 66.339996,
        "core_momentum": 0.18164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144915
      },
      {
        "date": "2024-12-20",
        "close": 76.589996,
        "direction_boundary": 66.099998,
        "core_momentum": 0.158699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2024-12-27",
        "close": 76.699997,
        "direction_boundary": 66.040001,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2025-01-03",
        "close": 76.550003,
        "direction_boundary": 65.629997,
        "core_momentum": 0.166387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149286
      },
      {
        "date": "2025-01-10",
        "close": 78.43,
        "direction_boundary": 66.010002,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2025-01-17",
        "close": 80.360001,
        "direction_boundary": 65.440002,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2025-01-24",
        "close": 82.239998,
        "direction_boundary": 67.050003,
        "core_momentum": 0.226547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1461
      },
      {
        "date": "2025-01-31",
        "close": 83.480003,
        "direction_boundary": 66.849998,
        "core_momentum": 0.248766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128315
      },
      {
        "date": "2025-02-07",
        "close": 83.650002,
        "direction_boundary": 66.919998,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2025-02-14",
        "close": 86.410004,
        "direction_boundary": 67.650002,
        "core_momentum": 0.27731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2025-02-21",
        "close": 85.57,
        "direction_boundary": 67.660004,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2025-02-28",
        "close": 86.43,
        "direction_boundary": 70.080002,
        "core_momentum": 0.233305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2025-03-07",
        "close": 88.760002,
        "direction_boundary": 70.389999,
        "core_momentum": 0.260975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117419
      },
      {
        "date": "2025-03-14",
        "close": 88.150002,
        "direction_boundary": 70.949997,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2025-03-21",
        "close": 87.919998,
        "direction_boundary": 71.989998,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2025-03-28",
        "close": 86.260002,
        "direction_boundary": 73.110001,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2025-04-04",
        "close": 79.5,
        "direction_boundary": 71.790001,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164872
      },
      {
        "date": "2025-04-11",
        "close": 78.360001,
        "direction_boundary": 70.739998,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16602
      },
      {
        "date": "2025-04-18",
        "close": 81.510002,
        "direction_boundary": 70.059998,
        "core_momentum": 0.163431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2025-04-25",
        "close": 85.449997,
        "direction_boundary": 71.730003,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2025-05-02",
        "close": 88.5,
        "direction_boundary": 71.019997,
        "core_momentum": 0.246128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185597
      },
      {
        "date": "2025-05-09",
        "close": 90.040001,
        "direction_boundary": 73.940002,
        "core_momentum": 0.217744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-05-16",
        "close": 91.230003,
        "direction_boundary": 73.669998,
        "core_momentum": 0.23836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2025-05-23",
        "close": 89.949997,
        "direction_boundary": 73.599998,
        "core_momentum": 0.222147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187988
      },
      {
        "date": "2025-05-30",
        "close": 91.940002,
        "direction_boundary": 72.779999,
        "core_momentum": 0.263259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2025-06-06",
        "close": 93.029999,
        "direction_boundary": 72.949997,
        "core_momentum": 0.275257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2025-06-13",
        "close": 88.790001,
        "direction_boundary": 69.82,
        "core_momentum": 0.271699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198038
      },
      {
        "date": "2025-06-20",
        "close": 88.080002,
        "direction_boundary": 70.459999,
        "core_momentum": 0.250071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194832
      },
      {
        "date": "2025-06-27",
        "close": 90.650002,
        "direction_boundary": 70.629997,
        "core_momentum": 0.283449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197394
      },
      {
        "date": "2025-07-04",
        "close": 89.809998,
        "direction_boundary": 71.5,
        "core_momentum": 0.256084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19828
      },
      {
        "date": "2025-07-11",
        "close": 91.5,
        "direction_boundary": 72.709999,
        "core_momentum": 0.258424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197405
      },
      {
        "date": "2025-07-18",
        "close": 91.690002,
        "direction_boundary": 70.339996,
        "core_momentum": 0.303526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195664
      },
      {
        "date": "2025-07-25",
        "close": 91.43,
        "direction_boundary": 71.370003,
        "core_momentum": 0.28107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2025-08-01",
        "close": 88.779999,
        "direction_boundary": 68.330002,
        "core_momentum": 0.299283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-08-08",
        "close": 91.239998,
        "direction_boundary": 68.580002,
        "core_momentum": 0.330417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201884
      },
      {
        "date": "2025-08-15",
        "close": 92.010002,
        "direction_boundary": 71.010002,
        "core_momentum": 0.295733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2025-08-22",
        "close": 92.019997,
        "direction_boundary": 72.18,
        "core_momentum": 0.274868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2025-08-29",
        "close": 90.230003,
        "direction_boundary": 73.230003,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199021
      },
      {
        "date": "2025-09-05",
        "close": 89.800003,
        "direction_boundary": 70.769997,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195887
      },
      {
        "date": "2025-09-12",
        "close": 88.980003,
        "direction_boundary": 71.910004,
        "core_momentum": 0.23738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2025-09-19",
        "close": 88.779999,
        "direction_boundary": 72.07,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196073
      },
      {
        "date": "2025-09-26",
        "close": 89.199997,
        "direction_boundary": 74.93,
        "core_momentum": 0.190444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194122
      },
      {
        "date": "2025-10-03",
        "close": 91.559998,
        "direction_boundary": 73.550003,
        "core_momentum": 0.244867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155818
      },
      {
        "date": "2025-10-10",
        "close": 91.099998,
        "direction_boundary": 74.459999,
        "core_momentum": 0.223476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153953
      },
      {
        "date": "2025-10-17",
        "close": 89.589996,
        "direction_boundary": 75.610001,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149037
      },
      {
        "date": "2025-10-24",
        "close": 91.089996,
        "direction_boundary": 74.800003,
        "core_momentum": 0.217781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136673
      },
      {
        "date": "2025-10-31",
        "close": 89.980003,
        "direction_boundary": 74.059998,
        "core_momentum": 0.214961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2025-11-07",
        "close": 88.470001,
        "direction_boundary": 73.879997,
        "core_momentum": 0.197482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12957
      },
      {
        "date": "2025-11-14",
        "close": 89.650002,
        "direction_boundary": 73.900002,
        "core_momentum": 0.213126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129595
      },
      {
        "date": "2025-11-21",
        "close": 86.82,
        "direction_boundary": 74.25,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135574
      },
      {
        "date": "2025-11-28",
        "close": 89.510002,
        "direction_boundary": 75.480003,
        "core_momentum": 0.185877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139019
      },
      {
        "date": "2025-12-05",
        "close": 90.239998,
        "direction_boundary": 78.360001,
        "core_momentum": 0.151608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138435
      },
      {
        "date": "2025-12-12",
        "close": 90.82,
        "direction_boundary": 78.389999,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2025-12-19",
        "close": 91.220001,
        "direction_boundary": 76.589996,
        "core_momentum": 0.191017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2025-12-26",
        "close": 91.410004,
        "direction_boundary": 76.699997,
        "core_momentum": 0.191786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2026-01-02",
        "close": 92.110001,
        "direction_boundary": 76.550003,
        "core_momentum": 0.203266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114558
      },
      {
        "date": "2026-01-09",
        "close": 94.82,
        "direction_boundary": 78.43,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118581
      },
      {
        "date": "2026-01-16",
        "close": 94.93,
        "direction_boundary": 80.360001,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2026-01-23",
        "close": 93.32,
        "direction_boundary": 82.239998,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2026-01-30",
        "close": 92.120003,
        "direction_boundary": 83.480003,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114988
      },
      {
        "date": "2026-02-06",
        "close": 92.790001,
        "direction_boundary": 83.650002,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2026-02-13",
        "close": 93.470001,
        "direction_boundary": 86.410004,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2026-02-20",
        "close": 94.779999,
        "direction_boundary": 85.57,
        "core_momentum": 0.107631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2026-02-27",
        "close": 95.040001,
        "direction_boundary": 86.43,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2026-03-06",
        "close": 88.449997,
        "direction_boundary": 88.760002,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2026-03-13",
        "close": 87.959999,
        "direction_boundary": 88.150002,
        "core_momentum": -0.002155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147308
      },
      {
        "date": "2026-03-20",
        "close": 83.760002,
        "direction_boundary": 87.919998,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161946
      },
      {
        "date": "2026-03-27",
        "close": 83.739998,
        "direction_boundary": 86.260002,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2026-04-03",
        "close": 86.68,
        "direction_boundary": 79.5,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165014
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "direction_boundary": 78.360001,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171568
      },
      {
        "date": "2026-04-17",
        "close": 92.639999,
        "direction_boundary": 81.510002,
        "core_momentum": 0.136548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2026-04-24",
        "close": 90.5,
        "direction_boundary": 85.449997,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178372
      },
      {
        "date": "2026-05-01",
        "close": 90.980003,
        "direction_boundary": 88.5,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177668
      },
      {
        "date": "2026-05-08",
        "close": 90.949997,
        "direction_boundary": 90.040001,
        "core_momentum": 0.010107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175909
      },
      {
        "date": "2026-05-15",
        "close": 89.620003,
        "direction_boundary": 91.230003,
        "core_momentum": -0.017648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176311
      },
      {
        "date": "2026-05-22",
        "close": 93.25,
        "direction_boundary": 89.949997,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178292
      },
      {
        "date": "2026-05-29",
        "close": 94.029999,
        "direction_boundary": 91.940002,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173985
      },
      {
        "date": "2026-06-05",
        "close": 92.650002,
        "direction_boundary": 93.029999,
        "core_momentum": -0.004085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175241
      },
      {
        "date": "2026-06-12",
        "close": 90.510002,
        "direction_boundary": 88.790001,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178247
      },
      {
        "date": "2026-06-19",
        "close": 91.989998,
        "direction_boundary": 88.080002,
        "core_momentum": 0.044391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179597
      },
      {
        "date": "2026-06-26",
        "close": 90.470001,
        "direction_boundary": 90.650002,
        "core_momentum": -0.001986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181104
      },
      {
        "date": "2026-07-03",
        "close": 94.849998,
        "direction_boundary": 89.809998,
        "core_momentum": 0.056118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1926
      },
      {
        "date": "2026-07-10",
        "close": 92.419998,
        "direction_boundary": 91.5,
        "core_momentum": 0.010055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191771
      },
      {
        "date": "2026-07-17",
        "close": 91.040001,
        "direction_boundary": 91.690002,
        "core_momentum": -0.007089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192722
      },
      {
        "date": "2026-07-24",
        "close": 92.209999,
        "direction_boundary": 91.43,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192371
      },
      {
        "date": "2026-07-31",
        "close": 94.18,
        "direction_boundary": 88.779999,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2026-08-07",
        "close": 96.839996,
        "direction_boundary": 91.239998,
        "core_momentum": 0.061377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.810001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 62.040001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 62.860001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 62.450001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 61.970001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 61.57,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 60.93,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 60.27,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 60.07,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 58.619999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 58.189999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 60.130001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 60.27,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 62.990002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 63.439999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 64.830002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 66.290001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 66.339996,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 66.099998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 66.040001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 65.629997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.010002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 65.440002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 67.050003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 66.849998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 66.919998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 67.650002,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 67.660004,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 70.080002,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 70.389999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 70.949997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 71.989998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 73.110001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 71.790001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 70.739998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 70.059998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 71.730003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 71.019997,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 73.940002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 73.669998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 73.599998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 72.779999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 72.949997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 69.82,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 70.459999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 70.629997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 72.709999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 70.339996,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 71.370003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 68.330002,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 68.580002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 71.010002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 72.18,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 73.230003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 70.769997,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 71.910004,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 72.07,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 74.93,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 73.550003,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 74.459999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 75.610001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 74.800003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 74.059998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 73.879997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 73.900002,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 74.25,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 75.480003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 78.360001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 78.389999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 76.589996,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 76.699997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 76.550003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 78.43,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 80.360001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 82.239998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 83.480003,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 83.650002,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 86.410004,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 85.57,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 86.43,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 88.760002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 88.150002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 87.919998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 86.260002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 79.5,
        "volume": 56
      },
      {
        "date": "2025-04-11",
        "close": 78.360001,
        "volume": 20
      },
      {
        "date": "2025-04-18",
        "close": 81.510002,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 85.449997,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 88.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 90.040001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 91.230003,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 89.949997,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 91.940002,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 93.029999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 88.790001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 88.080002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 90.650002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 89.809998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 91.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 91.690002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 91.43,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 88.779999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 91.239998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 92.010002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 92.019997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 90.230003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 89.800003,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 88.980003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 88.779999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 89.199997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 91.559998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 91.099998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 89.589996,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 91.089996,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 89.980003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 88.470001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 89.650002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 86.82,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 89.510002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 90.239998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 90.82,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 91.220001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 91.410004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 92.110001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 94.82,
        "volume": 56
      },
      {
        "date": "2026-01-16",
        "close": 94.93,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 93.32,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 92.120003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 92.790001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 93.470001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 94.779999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 95.040001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 88.449997,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 87.959999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 83.760002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 83.739998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 86.68,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 89.5,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 92.639999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 90.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 90.980003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 90.949997,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 89.620003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 93.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 94.029999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 92.650002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 90.510002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 91.989998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 90.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 94.849998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 92.419998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 91.040001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 92.209999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 94.18,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 96.839996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 91.522333,
      "fair_value": 80.063205,
      "market_activity": 23.35782,
      "market_dynamics": 0.532228,
      "relative_strength": -13.551891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.000765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020679,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052295,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.580313
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.05325
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.049262
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.008365
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.016352
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.025619
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.050211
      }
    ]
  }
}